RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2007 16:16:56 | 51 | 6 271,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 16:16:56 | 51 | 6 271,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 16:16:56 | 51 | 6 271,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 16:15:32 | 57 | 6 272,1 | 50 | 6 272,2 | 25 | 6 272,3 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 16:15:32 | 57 | 6 272,1 | 50 | 6 272,2 | 25 | 6 272,3 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 16:13:44 | 57 | 6 272,1 | 50 | 6 272,2 | 25 | 6 272,3 | 6 300,0 | 20 | 6 350,0 | 70 | 6 377,8 | 95 |
| 14.08.2007 16:13:44 | 57 | 6 272,1 | 50 | 6 272,2 | 25 | 6 272,3 | 6 300,0 | 20 | 6 350,0 | 70 | 6 377,8 | 95 |
| 14.08.2007 16:13:44 | 57 | 6 272,1 | 50 | 6 272,2 | 25 | 6 272,3 | 6 300,0 | 20 | 6 350,0 | 70 | 6 377,8 | 95 |
| 14.08.2007 16:05:07 | 55 | 6 272,2 | 30 | 6 272,3 | 5 | 6 300,0 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 16:05:07 | 55 | 6 272,2 | 30 | 6 272,3 | 5 | 6 300,0 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 15:56:56 | 57 | 6 272,1 | 50 | 6 272,2 | 25 | 6 272,3 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 15:56:56 | 57 | 6 272,1 | 50 | 6 272,2 | 25 | 6 272,3 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 15:45:40 | 51 | 6 271,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 15:34:06 | 52 | 6 272,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 15:34:06 | 52 | 6 272,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 350,0 | 50 | 6 377,8 | 75 | 6 378,0 | 100 |
| 14.08.2007 14:40:26 | 52 | 6 272,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 377,8 | 25 | 6 378,0 | 50 | 6 380,0 | 100 |
| 14.08.2007 14:40:26 | 52 | 6 272,0 | 32 | 6 272,1 | 25 | 6 272,2 | 6 377,8 | 25 | 6 378,0 | 50 | 6 380,0 | 100 |
| 14.08.2007 14:20:30 | 46 | 6 271,0 | 27 | 6 272,0 | 7 | 6 272,1 | 6 377,8 | 25 | 6 378,0 | 50 | 6 380,0 | 100 |
| 14.08.2007 14:20:30 | 46 | 6 271,0 | 27 | 6 272,0 | 7 | 6 272,1 | 6 377,8 | 25 | 6 378,0 | 50 | 6 380,0 | 100 |
| 14.08.2007 14:19:42 | 46 | 6 271,0 | 27 | 6 272,0 | 7 | 6 272,1 | 6 378,0 | 25 | 6 380,0 | 75 | 6 400,0 | 99 |
| 14.08.2007 14:16:50 | 46 | 6 271,0 | 27 | 6 272,0 | 7 | 6 272,1 | 6 378,0 | 25 | 6 378,7 | 50 | 6 380,0 | 100 |
| 14.08.2007 14:16:50 | 46 | 6 271,0 | 27 | 6 272,0 | 7 | 6 272,1 | 6 378,0 | 25 | 6 378,7 | 50 | 6 380,0 | 100 |
| 14.08.2007 14:14:34 | 46 | 6 271,0 | 27 | 6 272,0 | 7 | 6 272,1 | 6 378,7 | 25 | 6 380,0 | 75 | 6 400,0 | 99 |
| 14.08.2007 14:13:14 | 46 | 6 271,0 | 27 | 6 272,0 | 7 | 6 272,1 | 6 378,7 | 25 | 6 379,0 | 43 | 6 380,0 | 93 |
| 14.08.2007 14:13:14 | 46 | 6 271,0 | 27 | 6 272,0 | 7 | 6 272,1 | 6 378,7 | 25 | 6 379,0 | 43 | 6 380,0 | 93 |
| 14.08.2007 14:13:14 | 46 | 6 271,0 | 27 | 6 272,0 | 7 | 6 272,1 | 6 378,7 | 25 | 6 379,0 | 43 | 6 380,0 | 93 |
| 14.08.2007 14:07:34 | 64 | 6 271,0 | 45 | 6 272,0 | 25 | 6 272,1 | 6 378,7 | 25 | 6 379,0 | 43 | 6 380,0 | 93 |
| 14.08.2007 14:07:34 | 64 | 6 271,0 | 45 | 6 272,0 | 25 | 6 272,1 | 6 378,7 | 25 | 6 379,0 | 43 | 6 380,0 | 93 |
| 14.08.2007 14:06:18 | 64 | 6 268,0 | 39 | 6 271,0 | 20 | 6 272,0 | 6 378,7 | 25 | 6 379,0 | 43 | 6 380,0 | 93 |
| 14.08.2007 14:06:18 | 64 | 6 268,0 | 39 | 6 271,0 | 20 | 6 272,0 | 6 378,7 | 25 | 6 379,0 | 43 | 6 380,0 | 93 |
| 14.08.2007 14:02:42 | 64 | 6 268,0 | 39 | 6 271,0 | 20 | 6 272,0 | 6 379,0 | 18 | 6 380,0 | 68 | 6 400,0 | 92 |
| 14.08.2007 14:02:42 | 64 | 6 268,0 | 39 | 6 271,0 | 20 | 6 272,0 | 6 379,0 | 18 | 6 380,0 | 68 | 6 400,0 | 92 |
| 14.08.2007 14:02:42 | 64 | 6 268,0 | 39 | 6 271,0 | 20 | 6 272,0 | 6 379,0 | 18 | 6 380,0 | 68 | 6 400,0 | 92 |
| 14.08.2007 14:00:42 | 69 | 6 268,0 | 44 | 6 271,0 | 25 | 6 272,0 | 6 379,0 | 18 | 6 380,0 | 68 | 6 400,0 | 92 |
| 14.08.2007 14:00:42 | 69 | 6 268,0 | 44 | 6 271,0 | 25 | 6 272,0 | 6 379,0 | 18 | 6 380,0 | 68 | 6 400,0 | 92 |
| 14.08.2007 14:00:42 | 69 | 6 268,0 | 44 | 6 271,0 | 25 | 6 272,0 | 6 379,0 | 18 | 6 380,0 | 68 | 6 400,0 | 92 |
| 14.08.2007 13:53:46 | 69 | 6 271,0 | 50 | 6 272,0 | 25 | 6 272,1 | 6 379,0 | 18 | 6 380,0 | 68 | 6 400,0 | 92 |
| 14.08.2007 13:15:49 | 75 | 6 271,1 | 50 | 6 272,0 | 25 | 6 272,1 | 6 379,0 | 18 | 6 380,0 | 68 | 6 400,0 | 92 |
| 14.08.2007 13:15:49 | 75 | 6 271,1 | 50 | 6 272,0 | 25 | 6 272,1 | 6 379,0 | 18 | 6 380,0 | 68 | 6 400,0 | 92 |
| 14.08.2007 13:15:49 | 75 | 6 271,1 | 50 | 6 272,0 | 25 | 6 272,1 | 6 379,0 | 18 | 6 380,0 | 68 | 6 400,0 | 92 |
| 14.08.2007 13:09:25 | 75 | 6 271,1 | 50 | 6 272,0 | 25 | 6 272,1 | 6 379,0 | 25 | 6 380,0 | 75 | 6 400,0 | 99 |
| 14.08.2007 13:09:25 | 75 | 6 271,1 | 50 | 6 272,0 | 25 | 6 272,1 | 6 379,0 | 25 | 6 380,0 | 75 | 6 400,0 | 99 |
| 14.08.2007 13:04:09 | 69 | 6 271,0 | 50 | 6 271,1 | 25 | 6 272,0 | 6 379,0 | 25 | 6 380,0 | 75 | 6 400,0 | 99 |
| 14.08.2007 13:04:09 | 69 | 6 271,0 | 50 | 6 271,1 | 25 | 6 272,0 | 6 379,0 | 25 | 6 380,0 | 75 | 6 400,0 | 99 |
| 14.08.2007 13:01:45 | 69 | 6 268,0 | 44 | 6 271,0 | 25 | 6 271,1 | 6 379,0 | 25 | 6 380,0 | 75 | 6 400,0 | 99 |
| 14.08.2007 13:01:41 | 69 | 6 268,0 | 44 | 6 271,0 | 25 | 6 271,1 | 6 379,0 | 25 | 6 380,0 | 75 | 6 400,0 | 99 |
| 14.08.2007 13:01:29 | 69 | 6 270,0 | 44 | 6 271,0 | 25 | 6 271,1 | 6 379,0 | 25 | 6 380,0 | 75 | 6 400,0 | 99 |
| 14.08.2007 13:01:29 | 69 | 6 270,0 | 44 | 6 271,0 | 25 | 6 271,1 | 6 379,0 | 25 | 6 380,0 | 75 | 6 400,0 | 99 |
| 14.08.2007 12:40:21 | 69 | 6 268,0 | 44 | 6 270,0 | 19 | 6 271,0 | 6 379,0 | 25 | 6 380,0 | 75 | 6 400,0 | 99 |
| 14.08.2007 12:40:20 | 69 | 6 268,0 | 44 | 6 270,0 | 19 | 6 271,0 | 6 379,0 | 25 | 6 380,0 | 75 | 6 400,0 | 99 |