RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2007 16:52:25 | 71 | 5 485,0 | 49 | 5 485,1 | 25 | 5 500,0 | 5 699,9 | 50 | 5 700,0 | 65 | 5 710,0 | 77 |
| 31.07.2007 16:52:25 | 71 | 5 485,0 | 49 | 5 485,1 | 25 | 5 500,0 | 5 699,9 | 50 | 5 700,0 | 65 | 5 710,0 | 77 |
| 31.07.2007 16:49:10 | 71 | 5 485,0 | 49 | 5 485,1 | 25 | 5 500,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 16:49:10 | 71 | 5 485,0 | 49 | 5 485,1 | 25 | 5 500,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 16:45:18 | 51 | 5 480,0 | 46 | 5 485,0 | 24 | 5 485,1 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 16:45:18 | 51 | 5 480,0 | 46 | 5 485,0 | 24 | 5 485,1 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 16:45:18 | 51 | 5 480,0 | 46 | 5 485,0 | 24 | 5 485,1 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 15:59:13 | 52 | 5 480,0 | 47 | 5 485,0 | 25 | 5 485,1 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 15:59:13 | 52 | 5 480,0 | 47 | 5 485,0 | 25 | 5 485,1 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 15:58:09 | 52 | 5 422,0 | 27 | 5 480,0 | 22 | 5 485,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 13:55:07 | 52 | 5 440,0 | 27 | 5 480,0 | 22 | 5 485,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 13:55:07 | 52 | 5 440,0 | 27 | 5 480,0 | 22 | 5 485,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 13:55:03 | 52 | 5 480,0 | 47 | 5 485,0 | 25 | 5 500,0 | 5 652,0 | 25 | 5 700,0 | 40 | 5 710,0 | 52 |
| 31.07.2007 13:55:03 | 52 | 5 480,0 | 47 | 5 485,0 | 25 | 5 500,0 | 5 652,0 | 25 | 5 700,0 | 40 | 5 710,0 | 52 |
| 31.07.2007 13:54:59 | 52 | 5 452,0 | 27 | 5 480,0 | 22 | 5 485,0 | 5 700,0 | 40 | 5 710,0 | 52 | 5 748,0 | 77 |
| 31.07.2007 13:54:59 | 52 | 5 452,0 | 27 | 5 480,0 | 22 | 5 485,0 | 5 700,0 | 40 | 5 710,0 | 52 | 5 748,0 | 77 |
| 31.07.2007 13:54:52 | 52 | 5 480,0 | 47 | 5 485,0 | 25 | 5 500,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 13:54:52 | 52 | 5 480,0 | 47 | 5 485,0 | 25 | 5 500,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 13:54:43 | 52 | 5 452,0 | 27 | 5 480,0 | 22 | 5 485,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 13:54:43 | 52 | 5 452,0 | 27 | 5 480,0 | 22 | 5 485,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 13:53:55 | 52 | 5 480,0 | 47 | 5 485,0 | 25 | 5 500,0 | 5 700,0 | 40 | 5 710,0 | 52 | 5 748,0 | 77 |
| 31.07.2007 13:53:55 | 52 | 5 480,0 | 47 | 5 485,0 | 25 | 5 500,0 | 5 700,0 | 40 | 5 710,0 | 52 | 5 748,0 | 77 |
| 31.07.2007 13:53:43 | 52 | 5 480,0 | 47 | 5 485,0 | 25 | 5 500,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 13:53:43 | 52 | 5 480,0 | 47 | 5 485,0 | 25 | 5 500,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 13:33:52 | 52 | 5 440,0 | 27 | 5 480,0 | 22 | 5 485,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 13:33:52 | 52 | 5 440,0 | 27 | 5 480,0 | 22 | 5 485,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 13:33:52 | 52 | 5 440,0 | 27 | 5 480,0 | 22 | 5 485,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 12:27:01 | 55 | 5 440,0 | 30 | 5 480,0 | 25 | 5 485,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 12:27:01 | 55 | 5 440,0 | 30 | 5 480,0 | 25 | 5 485,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 12:26:05 | 55 | 5 422,0 | 30 | 5 440,0 | 5 | 5 480,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 11:45:53 | 55 | 5 422,0 | 30 | 5 440,0 | 5 | 5 480,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 11:45:53 | 55 | 5 422,0 | 30 | 5 440,0 | 5 | 5 480,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 11:45:45 | 55 | 5 422,0 | 30 | 5 440,0 | 5 | 5 480,0 | 5 600,0 | 15 | 5 700,0 | 30 | 5 710,0 | 42 |
| 31.07.2007 11:45:45 | 55 | 5 422,0 | 30 | 5 440,0 | 5 | 5 480,0 | 5 600,0 | 15 | 5 700,0 | 30 | 5 710,0 | 42 |
| 31.07.2007 11:45:45 | 55 | 5 422,0 | 30 | 5 440,0 | 5 | 5 480,0 | 5 600,0 | 15 | 5 700,0 | 30 | 5 710,0 | 42 |
| 31.07.2007 11:35:36 | 40 | 5 440,0 | 15 | 5 480,0 | 10 | 5 600,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 11:31:45 | 40 | 5 440,0 | 15 | 5 480,0 | 10 | 5 600,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 11:30:28 | 40 | 5 440,0 | 15 | 5 480,0 | 10 | 5 600,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 11:30:28 | 40 | 5 440,0 | 15 | 5 480,0 | 10 | 5 600,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 11:15:28 | 55 | 5 422,0 | 30 | 5 440,0 | 5 | 5 480,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 11:13:32 | 55 | 5 421,0 | 30 | 5 422,0 | 5 | 5 480,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 11:13:32 | 55 | 5 421,0 | 30 | 5 422,0 | 5 | 5 480,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 11:13:32 | 55 | 5 421,0 | 30 | 5 422,0 | 5 | 5 480,0 | 5 700,0 | 15 | 5 710,0 | 27 | 5 748,0 | 52 |
| 31.07.2007 11:05:36 | 55 | 5 421,0 | 30 | 5 422,0 | 5 | 5 480,0 | 5 700,0 | 25 | 5 710,0 | 37 | 5 748,0 | 62 |
| 31.07.2007 11:05:36 | 55 | 5 421,0 | 30 | 5 422,0 | 5 | 5 480,0 | 5 700,0 | 25 | 5 710,0 | 37 | 5 748,0 | 62 |
| 31.07.2007 11:05:36 | 55 | 5 421,0 | 30 | 5 422,0 | 5 | 5 480,0 | 5 700,0 | 25 | 5 710,0 | 37 | 5 748,0 | 62 |
| 31.07.2007 10:32:43 | 55 | 5 421,0 | 30 | 5 422,0 | 5 | 5 480,0 | 5 699,0 | 25 | 5 700,0 | 50 | 5 710,0 | 62 |
| 31.07.2007 10:32:43 | 55 | 5 421,0 | 30 | 5 422,0 | 5 | 5 480,0 | 5 699,0 | 25 | 5 700,0 | 50 | 5 710,0 | 62 |
| 31.07.2007 10:08:07 | 55 | 5 421,0 | 30 | 5 422,0 | 5 | 5 480,0 | 5 700,0 | 25 | 5 710,0 | 37 | 5 748,0 | 62 |
| 31.07.2007 09:15:02 | 55 | 5 421,0 | 30 | 5 422,0 | 5 | 5 480,0 | 5 700,0 | 25 | 5 748,0 | 50 | 5 750,0 | 75 |