RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2007 16:28:13 | 55 | 5 303,0 | 30 | 5 303,1 | 5 | 5 480,0 | 5 550,0 | 25 | 5 560,0 | 50 | 5 570,0 | 75 |
| 27.07.2007 16:11:01 | 55 | 5 160,0 | 30 | 5 303,0 | 5 | 5 480,0 | 5 550,0 | 25 | 5 560,0 | 50 | 5 570,0 | 75 |
| 27.07.2007 16:11:01 | 55 | 5 160,0 | 30 | 5 303,0 | 5 | 5 480,0 | 5 550,0 | 25 | 5 560,0 | 50 | 5 570,0 | 75 |
| 27.07.2007 16:11:01 | 55 | 5 160,0 | 30 | 5 303,0 | 5 | 5 480,0 | 5 550,0 | 25 | 5 560,0 | 50 | 5 570,0 | 75 |
| 27.07.2007 16:05:20 | 75 | 5 150,0 | 50 | 5 160,0 | 25 | 5 303,0 | 5 480,0 | 20 | 5 550,0 | 45 | 5 560,0 | 70 |
| 27.07.2007 16:05:20 | 75 | 5 150,0 | 50 | 5 160,0 | 25 | 5 303,0 | 5 480,0 | 20 | 5 550,0 | 45 | 5 560,0 | 70 |
| 27.07.2007 16:05:20 | 75 | 5 150,0 | 50 | 5 160,0 | 25 | 5 303,0 | 5 480,0 | 20 | 5 550,0 | 45 | 5 560,0 | 70 |
| 27.07.2007 15:57:08 | 75 | 5 150,0 | 50 | 5 160,0 | 25 | 5 303,0 | 5 480,0 | 25 | 5 550,0 | 50 | 5 560,0 | 75 |
| 27.07.2007 15:38:12 | 75 | 5 150,0 | 50 | 5 160,0 | 25 | 5 303,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 15:38:12 | 75 | 5 150,0 | 50 | 5 160,0 | 25 | 5 303,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 15:32:32 | 75 | 5 120,0 | 50 | 5 150,0 | 25 | 5 160,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 15:32:32 | 75 | 5 120,0 | 50 | 5 150,0 | 25 | 5 160,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 15:25:40 | 75 | 5 101,0 | 50 | 5 120,0 | 25 | 5 150,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 15:25:40 | 75 | 5 101,0 | 50 | 5 120,0 | 25 | 5 150,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 15:24:08 | 75 | 5 055,0 | 50 | 5 101,0 | 25 | 5 120,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 15:18:55 | 75 | 5 100,0 | 50 | 5 101,0 | 25 | 5 120,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 15:18:55 | 75 | 5 100,0 | 50 | 5 101,0 | 25 | 5 120,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 15:03:35 | 75 | 5 055,0 | 50 | 5 100,0 | 25 | 5 101,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 15:03:35 | 75 | 5 055,0 | 50 | 5 100,0 | 25 | 5 101,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 14:43:51 | 60 | 5 005,0 | 50 | 5 055,0 | 25 | 5 100,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 14:43:51 | 60 | 5 005,0 | 50 | 5 055,0 | 25 | 5 100,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 14:43:51 | 60 | 5 005,0 | 50 | 5 055,0 | 25 | 5 100,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 14:30:18 | 60 | 5 005,0 | 50 | 5 055,0 | 25 | 5 100,0 | 5 410,0 | 25 | 5 480,0 | 50 | 5 499,0 | 75 |
| 27.07.2007 14:30:18 | 60 | 5 005,0 | 50 | 5 055,0 | 25 | 5 100,0 | 5 410,0 | 25 | 5 480,0 | 50 | 5 499,0 | 75 |
| 27.07.2007 13:56:30 | 60 | 5 005,0 | 50 | 5 055,0 | 25 | 5 100,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 13:56:30 | 60 | 5 005,0 | 50 | 5 055,0 | 25 | 5 100,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 13:54:38 | 0 | 0,0 | 35 | 5 005,0 | 25 | 5 055,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 13:54:38 | 0 | 0,0 | 35 | 5 005,0 | 25 | 5 055,0 | 5 480,0 | 25 | 5 499,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 13:52:50 | 0 | 0,0 | 35 | 5 005,0 | 25 | 5 055,0 | 5 499,0 | 25 | 5 550,0 | 50 | 5 560,0 | 75 |
| 27.07.2007 13:48:30 | 0 | 0,0 | 35 | 5 005,0 | 25 | 5 055,0 | 5 499,0 | 25 | 5 505,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 13:48:30 | 0 | 0,0 | 35 | 5 005,0 | 25 | 5 055,0 | 5 499,0 | 25 | 5 505,0 | 50 | 5 550,0 | 75 |
| 27.07.2007 13:44:38 | 0 | 0,0 | 35 | 5 005,0 | 25 | 5 055,0 | 5 505,0 | 25 | 5 550,0 | 50 | 5 560,0 | 75 |
| 27.07.2007 13:44:38 | 0 | 0,0 | 35 | 5 005,0 | 25 | 5 055,0 | 5 505,0 | 25 | 5 550,0 | 50 | 5 560,0 | 75 |
| 27.07.2007 13:44:07 | 0 | 0,0 | 0 | 0,0 | 10 | 5 005,0 | 5 505,0 | 25 | 5 550,0 | 50 | 5 560,0 | 75 |
| 27.07.2007 13:43:42 | 0 | 0,0 | 0 | 0,0 | 10 | 5 005,0 | 5 505,0 | 25 | 5 550,0 | 50 | 5 560,0 | 75 |
| 27.07.2007 13:43:42 | 0 | 0,0 | 0 | 0,0 | 10 | 5 005,0 | 5 505,0 | 25 | 5 550,0 | 50 | 5 560,0 | 75 |
| 27.07.2007 13:43:26 | 0 | 0,0 | 0 | 0,0 | 10 | 5 005,0 | 5 550,0 | 25 | 5 560,0 | 50 | 5 619,0 | 75 |
| 27.07.2007 13:41:14 | 0 | 0,0 | 0 | 0,0 | 10 | 5 005,0 | 5 550,0 | 25 | 5 619,0 | 50 | 5 620,0 | 100 |
| 27.07.2007 13:41:14 | 0 | 0,0 | 0 | 0,0 | 10 | 5 005,0 | 5 550,0 | 25 | 5 619,0 | 50 | 5 620,0 | 100 |
| 27.07.2007 13:41:14 | 0 | 0,0 | 0 | 0,0 | 10 | 5 005,0 | 5 550,0 | 25 | 5 619,0 | 50 | 5 620,0 | 100 |
| 27.07.2007 13:37:10 | 0 | 0,0 | 35 | 5 005,0 | 25 | 5 410,0 | 5 550,0 | 25 | 5 619,0 | 50 | 5 620,0 | 100 |
| 27.07.2007 13:37:10 | 0 | 0,0 | 35 | 5 005,0 | 25 | 5 410,0 | 5 550,0 | 25 | 5 619,0 | 50 | 5 620,0 | 100 |
| 27.07.2007 13:37:10 | 0 | 0,0 | 35 | 5 005,0 | 25 | 5 410,0 | 5 550,0 | 25 | 5 619,0 | 50 | 5 620,0 | 100 |
| 27.07.2007 13:35:31 | 150 | 5 410,0 | 125 | 5 500,0 | 100 | 5 500,1 | 5 550,0 | 25 | 5 619,0 | 50 | 5 620,0 | 100 |
| 27.07.2007 13:35:31 | 150 | 5 410,0 | 125 | 5 500,0 | 100 | 5 500,1 | 5 550,0 | 25 | 5 619,0 | 50 | 5 620,0 | 100 |
| 27.07.2007 13:27:46 | 150 | 5 410,0 | 125 | 5 500,0 | 100 | 5 500,1 | 5 619,0 | 25 | 5 620,0 | 75 | 5 679,9 | 100 |
| 27.07.2007 13:27:46 | 150 | 5 410,0 | 125 | 5 500,0 | 100 | 5 500,1 | 5 619,0 | 25 | 5 620,0 | 75 | 5 679,9 | 100 |
| 27.07.2007 13:27:45 | 150 | 5 410,0 | 125 | 5 500,0 | 100 | 5 500,1 | 5 619,0 | 25 | 5 620,0 | 75 | 5 679,9 | 100 |
| 27.07.2007 12:57:37 | 150 | 5 500,0 | 125 | 5 500,1 | 25 | 5 520,0 | 5 619,0 | 25 | 5 620,0 | 75 | 5 679,9 | 100 |
| 27.07.2007 12:57:37 | 150 | 5 500,0 | 125 | 5 500,1 | 25 | 5 520,0 | 5 619,0 | 25 | 5 620,0 | 75 | 5 679,9 | 100 |