RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2007 16:46:52 | 65 | 5 631,0 | 40 | 5 635,0 | 15 | 5 640,0 | 5 770,0 | 25 | 5 777,0 | 50 | 5 780,0 | 75 |
| 18.07.2007 16:46:52 | 65 | 5 631,0 | 40 | 5 635,0 | 15 | 5 640,0 | 5 770,0 | 25 | 5 777,0 | 50 | 5 780,0 | 75 |
| 18.07.2007 16:29:00 | 65 | 5 631,0 | 40 | 5 635,0 | 15 | 5 640,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 16:29:00 | 65 | 5 631,0 | 40 | 5 635,0 | 15 | 5 640,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 16:29:00 | 65 | 5 631,0 | 40 | 5 635,0 | 15 | 5 640,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:45:59 | 69 | 5 631,0 | 44 | 5 635,0 | 19 | 5 640,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:45:59 | 69 | 5 631,0 | 44 | 5 635,0 | 19 | 5 640,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:45:59 | 69 | 5 631,0 | 44 | 5 635,0 | 19 | 5 640,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:45:07 | 75 | 5 631,0 | 50 | 5 635,0 | 25 | 5 640,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:45:07 | 75 | 5 631,0 | 50 | 5 635,0 | 25 | 5 640,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:43:43 | 60 | 5 630,0 | 50 | 5 631,0 | 25 | 5 635,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:40:39 | 60 | 5 601,2 | 35 | 5 630,0 | 25 | 5 635,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:40:39 | 60 | 5 601,2 | 35 | 5 630,0 | 25 | 5 635,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:23:27 | 60 | 5 601,1 | 35 | 5 601,2 | 10 | 5 630,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:21:51 | 60 | 5 601,0 | 35 | 5 601,1 | 10 | 5 630,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:21:51 | 60 | 5 601,0 | 35 | 5 601,1 | 10 | 5 630,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:21:51 | 60 | 5 601,0 | 35 | 5 601,1 | 10 | 5 630,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:18:07 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:18:07 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:17:27 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 699,0 | 25 | 5 777,0 | 50 | 5 780,0 | 75 |
| 18.07.2007 15:17:27 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 699,0 | 25 | 5 777,0 | 50 | 5 780,0 | 75 |
| 18.07.2007 15:15:55 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:15:55 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:15:55 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:12:42 | 43 | 5 630,0 | 33 | 5 645,0 | 8 | 5 699,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:12:42 | 43 | 5 630,0 | 33 | 5 645,0 | 8 | 5 699,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:12:00 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 15:12:00 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 645,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 14:50:18 | 60 | 5 630,0 | 50 | 5 645,0 | 25 | 5 656,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 14:49:42 | 75 | 5 640,0 | 50 | 5 645,0 | 25 | 5 656,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 14:37:26 | 75 | 5 645,0 | 50 | 5 650,0 | 25 | 5 656,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 14:37:26 | 75 | 5 645,0 | 50 | 5 650,0 | 25 | 5 656,0 | 5 777,0 | 25 | 5 780,0 | 50 | 5 790,0 | 100 |
| 18.07.2007 14:21:18 | 75 | 5 645,0 | 50 | 5 650,0 | 25 | 5 656,0 | 5 780,0 | 25 | 5 790,0 | 75 | 5 799,0 | 133 |
| 18.07.2007 14:17:38 | 75 | 5 645,0 | 50 | 5 650,0 | 25 | 5 656,0 | 5 780,0 | 25 | 5 799,0 | 83 | 5 800,0 | 183 |
| 18.07.2007 14:17:37 | 75 | 5 645,0 | 50 | 5 650,0 | 25 | 5 656,0 | 5 780,0 | 25 | 5 799,0 | 83 | 5 800,0 | 183 |
| 18.07.2007 14:14:59 | 75 | 5 645,0 | 50 | 5 650,0 | 25 | 5 656,0 | 5 799,0 | 58 | 5 800,0 | 158 | 5 850,0 | 201 |
| 18.07.2007 13:47:57 | 75 | 5 645,0 | 50 | 5 650,0 | 25 | 5 656,0 | 5 799,0 | 58 | 5 800,0 | 158 | 5 835,0 | 164 |
| 18.07.2007 13:47:57 | 75 | 5 645,0 | 50 | 5 650,0 | 25 | 5 656,0 | 5 799,0 | 58 | 5 800,0 | 158 | 5 835,0 | 164 |
| 18.07.2007 12:41:58 | 75 | 5 640,0 | 50 | 5 645,0 | 25 | 5 650,0 | 5 799,0 | 58 | 5 800,0 | 158 | 5 835,0 | 164 |
| 18.07.2007 12:41:58 | 75 | 5 640,0 | 50 | 5 645,0 | 25 | 5 650,0 | 5 799,0 | 58 | 5 800,0 | 158 | 5 835,0 | 164 |
| 18.07.2007 12:39:16 | 60 | 5 630,0 | 50 | 5 640,0 | 25 | 5 645,0 | 5 799,0 | 58 | 5 800,0 | 158 | 5 835,0 | 164 |
| 18.07.2007 12:39:16 | 60 | 5 630,0 | 50 | 5 640,0 | 25 | 5 645,0 | 5 799,0 | 58 | 5 800,0 | 158 | 5 835,0 | 164 |
| 18.07.2007 12:36:08 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 640,0 | 5 799,0 | 58 | 5 800,0 | 158 | 5 835,0 | 164 |
| 18.07.2007 12:36:08 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 640,0 | 5 799,0 | 58 | 5 800,0 | 158 | 5 835,0 | 164 |
| 18.07.2007 12:35:24 | 50 | 5 630,0 | 40 | 5 640,0 | 15 | 5 700,0 | 5 799,0 | 58 | 5 800,0 | 158 | 5 835,0 | 164 |
| 18.07.2007 12:35:24 | 50 | 5 630,0 | 40 | 5 640,0 | 15 | 5 700,0 | 5 799,0 | 58 | 5 800,0 | 158 | 5 835,0 | 164 |
| 18.07.2007 12:35:24 | 50 | 5 630,0 | 40 | 5 640,0 | 15 | 5 700,0 | 5 799,0 | 58 | 5 800,0 | 158 | 5 835,0 | 164 |
| 18.07.2007 11:45:49 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 640,0 | 5 700,0 | 10 | 5 799,0 | 68 | 5 800,0 | 168 |
| 18.07.2007 11:45:49 | 60 | 5 601,1 | 35 | 5 630,0 | 25 | 5 640,0 | 5 700,0 | 10 | 5 799,0 | 68 | 5 800,0 | 168 |
| 18.07.2007 11:21:46 | 60 | 5 601,0 | 35 | 5 601,1 | 10 | 5 630,0 | 5 700,0 | 10 | 5 799,0 | 68 | 5 800,0 | 168 |