RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2007 16:46:52 | 116 | 5 630,0 | 100 | 5 630,1 | 75 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 13.07.2007 16:36:04 | 116 | 5 630,0 | 100 | 5 630,1 | 75 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 13.07.2007 16:36:04 | 116 | 5 630,0 | 100 | 5 630,1 | 75 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 13.07.2007 16:36:04 | 116 | 5 630,0 | 100 | 5 630,1 | 75 | 5 835,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 13.07.2007 15:03:02 | 66 | 5 620,1 | 41 | 5 630,0 | 25 | 5 630,1 | 5 835,0 | 25 | 5 850,0 | 75 | 5 870,0 | 100 |
| 13.07.2007 15:03:02 | 66 | 5 620,1 | 41 | 5 630,0 | 25 | 5 630,1 | 5 835,0 | 25 | 5 850,0 | 75 | 5 870,0 | 100 |
| 13.07.2007 14:49:30 | 66 | 5 620,0 | 41 | 5 620,1 | 16 | 5 630,0 | 5 835,0 | 25 | 5 850,0 | 75 | 5 870,0 | 100 |
| 13.07.2007 14:49:30 | 66 | 5 620,0 | 41 | 5 620,1 | 16 | 5 630,0 | 5 835,0 | 25 | 5 850,0 | 75 | 5 870,0 | 100 |
| 13.07.2007 12:37:52 | 66 | 5 620,0 | 41 | 5 620,1 | 16 | 5 630,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 950,0 | 125 |
| 13.07.2007 11:36:47 | 66 | 5 620,0 | 41 | 5 620,1 | 16 | 5 630,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 959,0 | 100 |
| 13.07.2007 11:36:47 | 66 | 5 620,0 | 41 | 5 620,1 | 16 | 5 630,0 | 5 850,0 | 50 | 5 870,0 | 75 | 5 959,0 | 100 |
| 13.07.2007 11:32:03 | 75 | 5 610,2 | 50 | 5 620,0 | 25 | 5 620,1 | 5 850,0 | 50 | 5 870,0 | 75 | 5 959,0 | 100 |
| 13.07.2007 11:32:03 | 75 | 5 610,2 | 50 | 5 620,0 | 25 | 5 620,1 | 5 850,0 | 50 | 5 870,0 | 75 | 5 959,0 | 100 |
| 13.07.2007 11:25:14 | 75 | 5 610,2 | 50 | 5 620,0 | 25 | 5 620,1 | 5 870,0 | 25 | 5 959,0 | 50 | 5 960,0 | 75 |
| 13.07.2007 11:19:50 | 75 | 5 610,2 | 50 | 5 620,0 | 25 | 5 620,1 | 5 870,0 | 25 | 5 959,0 | 50 | 5 960,0 | 75 |
| 13.07.2007 11:19:50 | 75 | 5 610,2 | 50 | 5 620,0 | 25 | 5 620,1 | 5 870,0 | 25 | 5 959,0 | 50 | 5 960,0 | 75 |
| 13.07.2007 11:19:30 | 60 | 5 600,0 | 50 | 5 610,2 | 25 | 5 620,0 | 5 870,0 | 25 | 5 959,0 | 50 | 5 960,0 | 75 |
| 13.07.2007 11:18:09 | 60 | 5 600,0 | 50 | 5 610,2 | 25 | 5 620,0 | 5 870,0 | 25 | 5 960,0 | 50 | 5 995,0 | 75 |
| 13.07.2007 11:18:09 | 60 | 5 600,0 | 50 | 5 610,2 | 25 | 5 620,0 | 5 870,0 | 25 | 5 960,0 | 50 | 5 995,0 | 75 |
| 13.07.2007 11:18:09 | 60 | 5 600,0 | 50 | 5 610,2 | 25 | 5 620,0 | 5 870,0 | 25 | 5 960,0 | 50 | 5 995,0 | 75 |
| 13.07.2007 11:14:02 | 60 | 5 600,0 | 50 | 5 610,2 | 25 | 5 620,0 | 5 840,0 | 25 | 5 870,0 | 50 | 5 960,0 | 75 |
| 13.07.2007 11:14:02 | 60 | 5 600,0 | 50 | 5 610,2 | 25 | 5 620,0 | 5 840,0 | 25 | 5 870,0 | 50 | 5 960,0 | 75 |
| 13.07.2007 11:13:42 | 60 | 5 600,0 | 50 | 5 610,2 | 25 | 5 620,0 | 5 835,0 | 20 | 5 840,0 | 45 | 5 870,0 | 70 |
| 13.07.2007 11:13:42 | 60 | 5 600,0 | 50 | 5 610,2 | 25 | 5 620,0 | 5 835,0 | 20 | 5 840,0 | 45 | 5 870,0 | 70 |
| 13.07.2007 11:13:42 | 60 | 5 600,0 | 50 | 5 610,2 | 25 | 5 620,0 | 5 835,0 | 20 | 5 840,0 | 45 | 5 870,0 | 70 |
| 13.07.2007 11:13:39 | 55 | 5 610,2 | 30 | 5 620,0 | 5 | 5 835,0 | 5 840,0 | 25 | 5 870,0 | 50 | 5 960,0 | 75 |
| 13.07.2007 11:09:18 | 55 | 5 611,0 | 30 | 5 620,0 | 5 | 5 835,0 | 5 840,0 | 25 | 5 870,0 | 50 | 5 960,0 | 75 |
| 13.07.2007 11:07:02 | 55 | 5 611,0 | 30 | 5 620,0 | 5 | 5 835,0 | 5 840,0 | 25 | 5 870,0 | 50 | 5 960,0 | 75 |
| 13.07.2007 11:07:02 | 55 | 5 611,0 | 30 | 5 620,0 | 5 | 5 835,0 | 5 840,0 | 25 | 5 870,0 | 50 | 5 960,0 | 75 |
| 13.07.2007 11:07:02 | 55 | 5 611,0 | 30 | 5 620,0 | 5 | 5 835,0 | 5 840,0 | 25 | 5 870,0 | 50 | 5 960,0 | 75 |
| 13.07.2007 11:06:26 | 75 | 5 610,2 | 50 | 5 611,0 | 25 | 5 620,0 | 5 800,0 | 20 | 5 840,0 | 45 | 5 870,0 | 70 |
| 13.07.2007 11:06:26 | 75 | 5 610,2 | 50 | 5 611,0 | 25 | 5 620,0 | 5 800,0 | 20 | 5 840,0 | 45 | 5 870,0 | 70 |
| 13.07.2007 11:06:26 | 75 | 5 610,2 | 50 | 5 611,0 | 25 | 5 620,0 | 5 800,0 | 20 | 5 840,0 | 45 | 5 870,0 | 70 |
| 13.07.2007 11:05:42 | 55 | 5 611,0 | 30 | 5 620,0 | 5 | 5 800,0 | 5 840,0 | 25 | 5 870,0 | 50 | 5 890,0 | 75 |
| 13.07.2007 11:05:42 | 55 | 5 611,0 | 30 | 5 620,0 | 5 | 5 800,0 | 5 840,0 | 25 | 5 870,0 | 50 | 5 890,0 | 75 |
| 13.07.2007 10:59:14 | 55 | 5 611,0 | 30 | 5 620,0 | 5 | 5 800,0 | 5 835,0 | 25 | 5 840,0 | 50 | 5 870,0 | 75 |
| 13.07.2007 10:58:42 | 55 | 5 610,2 | 30 | 5 611,0 | 5 | 5 800,0 | 5 835,0 | 25 | 5 840,0 | 50 | 5 870,0 | 75 |
| 13.07.2007 10:58:42 | 55 | 5 610,2 | 30 | 5 611,0 | 5 | 5 800,0 | 5 835,0 | 25 | 5 840,0 | 50 | 5 870,0 | 75 |
| 13.07.2007 10:58:42 | 55 | 5 610,2 | 30 | 5 611,0 | 5 | 5 800,0 | 5 835,0 | 25 | 5 840,0 | 50 | 5 870,0 | 75 |
| 13.07.2007 10:55:42 | 85 | 5 600,0 | 50 | 5 610,2 | 25 | 5 611,0 | 5 800,0 | 20 | 5 835,0 | 45 | 5 840,0 | 70 |
| 13.07.2007 10:55:42 | 85 | 5 600,0 | 50 | 5 610,2 | 25 | 5 611,0 | 5 800,0 | 20 | 5 835,0 | 45 | 5 840,0 | 70 |
| 13.07.2007 10:55:14 | 70 | 5 550,0 | 60 | 5 600,0 | 25 | 5 610,2 | 5 800,0 | 20 | 5 835,0 | 45 | 5 840,0 | 70 |
| 13.07.2007 10:55:14 | 70 | 5 550,0 | 60 | 5 600,0 | 25 | 5 610,2 | 5 800,0 | 20 | 5 835,0 | 45 | 5 840,0 | 70 |
| 13.07.2007 10:55:14 | 70 | 5 550,0 | 60 | 5 600,0 | 25 | 5 610,2 | 5 800,0 | 20 | 5 835,0 | 45 | 5 840,0 | 70 |
| 13.07.2007 10:54:22 | 70 | 5 550,0 | 60 | 5 600,0 | 25 | 5 610,2 | 5 800,0 | 70 | 5 835,0 | 95 | 5 840,0 | 120 |
| 13.07.2007 10:46:50 | 85 | 5 600,0 | 50 | 5 610,0 | 25 | 5 610,2 | 5 800,0 | 70 | 5 835,0 | 95 | 5 840,0 | 120 |
| 13.07.2007 10:46:42 | 85 | 5 600,0 | 50 | 5 610,0 | 25 | 5 610,2 | 5 800,0 | 70 | 5 835,0 | 95 | 5 840,0 | 120 |
| 13.07.2007 10:39:26 | 60 | 5 600,0 | 50 | 5 610,0 | 25 | 5 610,2 | 5 800,0 | 70 | 5 835,0 | 95 | 5 840,0 | 120 |
| 13.07.2007 10:39:26 | 60 | 5 600,0 | 50 | 5 610,0 | 25 | 5 610,2 | 5 800,0 | 70 | 5 835,0 | 95 | 5 840,0 | 120 |
| 13.07.2007 10:35:42 | 45 | 5 550,0 | 35 | 5 600,0 | 25 | 5 610,0 | 5 800,0 | 70 | 5 835,0 | 95 | 5 840,0 | 120 |