RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2007 16:22:20 | 100 | 5 401,1 | 75 | 5 415,6 | 50 | 5 500,0 | 5 599,9 | 25 | 5 665,4 | 50 | 5 665,6 | 75 |
| 11.07.2007 16:22:20 | 100 | 5 401,1 | 75 | 5 415,6 | 50 | 5 500,0 | 5 599,9 | 25 | 5 665,4 | 50 | 5 665,6 | 75 |
| 11.07.2007 16:19:48 | 61 | 5 400,0 | 50 | 5 401,1 | 25 | 5 415,6 | 5 599,9 | 25 | 5 665,4 | 50 | 5 665,6 | 75 |
| 11.07.2007 16:19:48 | 61 | 5 400,0 | 50 | 5 401,1 | 25 | 5 415,6 | 5 599,9 | 25 | 5 665,4 | 50 | 5 665,6 | 75 |
| 11.07.2007 16:19:32 | 91 | 5 401,1 | 66 | 5 415,6 | 41 | 5 420,0 | 5 599,9 | 25 | 5 665,4 | 50 | 5 665,6 | 75 |
| 11.07.2007 16:19:32 | 91 | 5 401,1 | 66 | 5 415,6 | 41 | 5 420,0 | 5 599,9 | 25 | 5 665,4 | 50 | 5 665,6 | 75 |
| 11.07.2007 16:19:32 | 91 | 5 401,1 | 66 | 5 415,6 | 41 | 5 420,0 | 5 599,9 | 25 | 5 665,4 | 50 | 5 665,6 | 75 |
| 11.07.2007 15:17:47 | 100 | 5 401,1 | 75 | 5 415,6 | 50 | 5 420,0 | 5 599,9 | 25 | 5 665,4 | 50 | 5 665,6 | 75 |
| 11.07.2007 15:17:47 | 100 | 5 401,1 | 75 | 5 415,6 | 50 | 5 420,0 | 5 599,9 | 25 | 5 665,4 | 50 | 5 665,6 | 75 |
| 11.07.2007 15:14:15 | 61 | 5 400,0 | 50 | 5 401,1 | 25 | 5 415,6 | 5 599,9 | 25 | 5 665,4 | 50 | 5 665,6 | 75 |
| 11.07.2007 14:46:42 | 100 | 5 401,0 | 50 | 5 401,1 | 25 | 5 415,6 | 5 599,9 | 25 | 5 665,4 | 50 | 5 665,6 | 75 |
| 11.07.2007 14:46:42 | 100 | 5 401,0 | 50 | 5 401,1 | 25 | 5 415,6 | 5 599,9 | 25 | 5 665,4 | 50 | 5 665,6 | 75 |
| 11.07.2007 14:07:05 | 86 | 5 400,0 | 75 | 5 401,0 | 25 | 5 401,1 | 5 599,9 | 25 | 5 665,4 | 50 | 5 665,6 | 75 |
| 11.07.2007 14:07:05 | 86 | 5 400,0 | 75 | 5 401,0 | 25 | 5 401,1 | 5 599,9 | 25 | 5 665,4 | 50 | 5 665,6 | 75 |
| 11.07.2007 12:32:18 | 86 | 5 400,0 | 75 | 5 401,0 | 25 | 5 401,1 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 12:32:18 | 86 | 5 400,0 | 75 | 5 401,0 | 25 | 5 401,1 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 12:32:18 | 86 | 5 400,0 | 75 | 5 401,0 | 25 | 5 401,1 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 12:31:12 | 100 | 5 401,0 | 50 | 5 401,1 | 25 | 5 501,2 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 12:12:39 | 100 | 5 401,0 | 50 | 5 401,1 | 25 | 5 501,2 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 12:12:39 | 100 | 5 401,0 | 50 | 5 401,1 | 25 | 5 501,2 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 11:29:15 | 86 | 5 400,0 | 75 | 5 401,0 | 25 | 5 401,1 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 11:29:15 | 86 | 5 400,0 | 75 | 5 401,0 | 25 | 5 401,1 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 10:38:58 | 136 | 5 376,0 | 61 | 5 400,0 | 50 | 5 401,0 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 10:14:33 | 136 | 5 376,0 | 61 | 5 400,0 | 50 | 5 401,0 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 10:14:33 | 136 | 5 376,0 | 61 | 5 400,0 | 50 | 5 401,0 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 09:57:33 | 86 | 5 400,0 | 75 | 5 401,0 | 25 | 5 403,0 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 09:57:33 | 86 | 5 400,0 | 75 | 5 401,0 | 25 | 5 403,0 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 09:56:33 | 136 | 5 376,0 | 61 | 5 400,0 | 50 | 5 401,0 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 09:56:33 | 136 | 5 376,0 | 61 | 5 400,0 | 50 | 5 401,0 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 09:25:52 | 86 | 5 400,0 | 75 | 5 401,0 | 25 | 5 425,0 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 09:25:52 | 86 | 5 400,0 | 75 | 5 401,0 | 25 | 5 425,0 | 5 665,4 | 25 | 5 665,6 | 50 | 5 666,0 | 75 |
| 11.07.2007 09:22:28 | 86 | 5 400,0 | 75 | 5 401,0 | 25 | 5 425,0 | 5 665,6 | 25 | 5 666,0 | 50 | 5 670,4 | 75 |
| 11.07.2007 09:22:28 | 86 | 5 400,0 | 75 | 5 401,0 | 25 | 5 425,0 | 5 665,6 | 25 | 5 666,0 | 50 | 5 670,4 | 75 |
| 11.07.2007 09:22:00 | 86 | 5 400,0 | 75 | 5 401,0 | 25 | 5 425,0 | 5 666,0 | 25 | 5 670,4 | 50 | 5 670,7 | 110 |
| 11.07.2007 09:22:00 | 86 | 5 400,0 | 75 | 5 401,0 | 25 | 5 425,0 | 5 666,0 | 25 | 5 670,4 | 50 | 5 670,7 | 110 |
| 11.07.2007 09:19:00 | 136 | 5 376,0 | 61 | 5 400,0 | 50 | 5 401,0 | 5 666,0 | 25 | 5 670,4 | 50 | 5 670,7 | 110 |
| 11.07.2007 09:19:00 | 136 | 5 376,0 | 61 | 5 400,0 | 50 | 5 401,0 | 5 666,0 | 25 | 5 670,4 | 50 | 5 670,7 | 110 |
| 11.07.2007 09:15:02 | 111 | 5 375,0 | 86 | 5 376,0 | 11 | 5 400,0 | 5 666,0 | 25 | 5 670,4 | 50 | 5 670,7 | 110 |
| 11.07.2007 08:40:05 | 111 | 5 375,1 | 86 | 5 376,0 | 11 | 5 400,0 | 5 666,0 | 25 | 5 670,4 | 50 | 5 670,7 | 110 |
| 10.07.2007 21:28:34 | 91 | 5 371,0 | 75 | 5 375,0 | 25 | 5 375,1 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:28:21 | 91 | 5 371,0 | 75 | 5 375,0 | 25 | 5 375,1 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:13:46 | 66 | 5 371,0 | 50 | 5 375,0 | 25 | 5 375,1 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:13:46 | 66 | 5 371,0 | 50 | 5 375,0 | 25 | 5 375,1 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:06:46 | 43 | 5 370,0 | 41 | 5 371,0 | 25 | 5 375,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:06:46 | 43 | 5 370,0 | 41 | 5 371,0 | 25 | 5 375,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:06:17 | 43 | 5 140,0 | 18 | 5 370,0 | 16 | 5 371,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:03:33 | 43 | 5 140,0 | 18 | 5 370,0 | 16 | 5 371,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:03:33 | 43 | 5 140,0 | 18 | 5 370,0 | 16 | 5 371,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:03:30 | 52 | 5 101,0 | 27 | 5 140,0 | 2 | 5 370,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |
| 10.07.2007 16:03:30 | 52 | 5 101,0 | 27 | 5 140,0 | 2 | 5 370,0 | 5 666,0 | 25 | 5 670,0 | 50 | 5 670,4 | 75 |