RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2007 16:23:07 | 54 | 4 741,1 | 29 | 4 746,0 | 25 | 4 806,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 16:23:07 | 54 | 4 741,1 | 29 | 4 746,0 | 25 | 4 806,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:18:39 | 54 | 4 741,0 | 29 | 4 741,1 | 4 | 4 746,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:17:02 | 54 | 4 738,0 | 29 | 4 741,0 | 4 | 4 746,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:17:01 | 54 | 4 738,0 | 29 | 4 741,0 | 4 | 4 746,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:17:01 | 54 | 4 738,0 | 29 | 4 741,0 | 4 | 4 746,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:15:58 | 75 | 4 738,0 | 50 | 4 741,0 | 25 | 4 746,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:15:58 | 75 | 4 738,0 | 50 | 4 741,0 | 25 | 4 746,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:15:53 | 60 | 4 731,1 | 50 | 4 738,0 | 25 | 4 741,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:15:53 | 60 | 4 731,1 | 50 | 4 738,0 | 25 | 4 741,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:14:46 | 60 | 4 731,1 | 50 | 4 738,0 | 25 | 4 741,0 | 4 746,0 | 21 | 4 840,0 | 27 | 4 899,0 | 52 |
| 29.06.2007 15:14:45 | 60 | 4 731,1 | 50 | 4 738,0 | 25 | 4 741,0 | 4 746,0 | 21 | 4 840,0 | 27 | 4 899,0 | 52 |
| 29.06.2007 15:14:45 | 60 | 4 731,1 | 50 | 4 738,0 | 25 | 4 741,0 | 4 746,0 | 21 | 4 840,0 | 27 | 4 899,0 | 52 |
| 29.06.2007 15:13:29 | 53 | 4 738,0 | 28 | 4 741,0 | 3 | 4 747,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:13:01 | 53 | 4 741,0 | 28 | 4 746,0 | 3 | 4 747,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:13:01 | 53 | 4 741,0 | 28 | 4 746,0 | 3 | 4 747,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:12:17 | 31 | 4 746,0 | 6 | 4 747,0 | 3 | 4 756,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:11:13 | 53 | 4 741,0 | 28 | 4 746,0 | 3 | 4 756,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:11:13 | 53 | 4 741,0 | 28 | 4 746,0 | 3 | 4 756,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:10:57 | 36 | 4 746,0 | 11 | 4 756,0 | 8 | 4 760,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:10:57 | 36 | 4 746,0 | 11 | 4 756,0 | 8 | 4 760,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:10:57 | 36 | 4 746,0 | 11 | 4 756,0 | 8 | 4 760,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 15:10:17 | 53 | 4 741,0 | 28 | 4 746,0 | 3 | 4 756,0 | 4 760,0 | 17 | 4 840,0 | 23 | 4 899,0 | 48 |
| 29.06.2007 15:09:45 | 53 | 4 741,0 | 28 | 4 746,0 | 3 | 4 756,0 | 4 760,0 | 17 | 4 840,0 | 23 | 4 899,0 | 48 |
| 29.06.2007 15:09:45 | 53 | 4 741,0 | 28 | 4 746,0 | 3 | 4 756,0 | 4 760,0 | 17 | 4 840,0 | 23 | 4 899,0 | 48 |
| 29.06.2007 15:09:45 | 53 | 4 741,0 | 28 | 4 746,0 | 3 | 4 756,0 | 4 760,0 | 17 | 4 840,0 | 23 | 4 899,0 | 48 |
| 29.06.2007 14:45:41 | 36 | 4 746,0 | 11 | 4 756,0 | 8 | 4 760,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 14:45:41 | 36 | 4 746,0 | 11 | 4 756,0 | 8 | 4 760,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 14:44:21 | 53 | 4 741,0 | 28 | 4 746,0 | 3 | 4 756,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 14:39:41 | 36 | 4 746,0 | 11 | 4 755,0 | 3 | 4 756,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 14:38:09 | 36 | 4 750,1 | 11 | 4 755,0 | 3 | 4 756,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 14:38:09 | 36 | 4 750,1 | 11 | 4 755,0 | 3 | 4 756,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 14:33:09 | 58 | 4 746,0 | 33 | 4 750,1 | 8 | 4 755,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 14:33:09 | 58 | 4 746,0 | 33 | 4 750,1 | 8 | 4 755,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 14:32:13 | 75 | 4 741,0 | 50 | 4 746,0 | 25 | 4 750,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 14:31:25 | 58 | 4 746,0 | 33 | 4 750,0 | 25 | 4 750,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 14:31:25 | 58 | 4 746,0 | 33 | 4 750,0 | 25 | 4 750,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 14:25:01 | 58 | 4 741,0 | 33 | 4 746,0 | 8 | 4 750,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 14:25:01 | 58 | 4 741,0 | 33 | 4 746,0 | 8 | 4 750,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 29.06.2007 14:24:52 | 58 | 4 741,0 | 33 | 4 746,0 | 8 | 4 750,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 899,0 | 56 |
| 29.06.2007 14:24:52 | 58 | 4 741,0 | 33 | 4 746,0 | 8 | 4 750,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 899,0 | 56 |
| 29.06.2007 14:24:20 | 63 | 4 738,1 | 50 | 4 741,0 | 25 | 4 746,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 899,0 | 56 |
| 29.06.2007 14:23:24 | 58 | 4 741,0 | 33 | 4 745,0 | 25 | 4 746,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 899,0 | 56 |
| 29.06.2007 14:23:24 | 58 | 4 741,0 | 33 | 4 745,0 | 25 | 4 746,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 899,0 | 56 |
| 29.06.2007 14:16:44 | 46 | 4 738,1 | 33 | 4 741,0 | 8 | 4 745,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 899,0 | 56 |
| 29.06.2007 14:14:20 | 58 | 4 739,0 | 33 | 4 741,0 | 8 | 4 745,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 899,0 | 56 |
| 29.06.2007 14:14:20 | 58 | 4 739,0 | 33 | 4 741,0 | 8 | 4 745,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 899,0 | 56 |
| 29.06.2007 14:13:20 | 58 | 4 741,0 | 33 | 4 745,0 | 25 | 4 746,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 899,0 | 56 |
| 29.06.2007 14:13:20 | 58 | 4 741,0 | 33 | 4 745,0 | 25 | 4 746,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 899,0 | 56 |
| 29.06.2007 14:06:24 | 58 | 4 739,0 | 33 | 4 741,0 | 8 | 4 745,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 899,0 | 56 |