RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2007 16:28:37 | 65 | 4 730,0 | 50 | 4 731,0 | 25 | 4 732,0 | 4 838,0 | 25 | 4 839,0 | 50 | 4 840,0 | 56 |
| 28.06.2007 16:28:37 | 65 | 4 730,0 | 50 | 4 731,0 | 25 | 4 732,0 | 4 838,0 | 25 | 4 839,0 | 50 | 4 840,0 | 56 |
| 28.06.2007 16:26:21 | 65 | 4 720,1 | 40 | 4 730,0 | 25 | 4 731,0 | 4 838,0 | 25 | 4 839,0 | 50 | 4 840,0 | 56 |
| 28.06.2007 16:26:21 | 65 | 4 720,1 | 40 | 4 730,0 | 25 | 4 731,0 | 4 838,0 | 25 | 4 839,0 | 50 | 4 840,0 | 56 |
| 28.06.2007 16:07:17 | 65 | 4 720,0 | 40 | 4 720,1 | 15 | 4 730,0 | 4 838,0 | 25 | 4 839,0 | 50 | 4 840,0 | 56 |
| 28.06.2007 16:07:17 | 65 | 4 720,0 | 40 | 4 720,1 | 15 | 4 730,0 | 4 838,0 | 25 | 4 839,0 | 50 | 4 840,0 | 56 |
| 28.06.2007 16:07:17 | 65 | 4 720,0 | 40 | 4 720,1 | 15 | 4 730,0 | 4 838,0 | 25 | 4 839,0 | 50 | 4 840,0 | 56 |
| 28.06.2007 14:36:11 | 75 | 4 720,0 | 50 | 4 720,1 | 25 | 4 730,0 | 4 838,0 | 25 | 4 839,0 | 50 | 4 840,0 | 56 |
| 28.06.2007 14:36:11 | 75 | 4 720,0 | 50 | 4 720,1 | 25 | 4 730,0 | 4 838,0 | 25 | 4 839,0 | 50 | 4 840,0 | 56 |
| 28.06.2007 14:17:31 | 75 | 4 720,0 | 50 | 4 720,1 | 25 | 4 730,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 869,0 | 56 |
| 28.06.2007 14:17:31 | 75 | 4 720,0 | 50 | 4 720,1 | 25 | 4 730,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 869,0 | 56 |
| 28.06.2007 14:10:54 | 75 | 4 720,0 | 50 | 4 720,1 | 25 | 4 730,0 | 4 833,0 | 25 | 4 839,0 | 50 | 4 840,0 | 56 |
| 28.06.2007 14:10:54 | 75 | 4 720,0 | 50 | 4 720,1 | 25 | 4 730,0 | 4 833,0 | 25 | 4 839,0 | 50 | 4 840,0 | 56 |
| 28.06.2007 13:59:22 | 75 | 4 705,0 | 50 | 4 720,0 | 25 | 4 720,1 | 4 833,0 | 25 | 4 839,0 | 50 | 4 840,0 | 56 |
| 28.06.2007 13:59:22 | 75 | 4 705,0 | 50 | 4 720,0 | 25 | 4 720,1 | 4 833,0 | 25 | 4 839,0 | 50 | 4 840,0 | 56 |
| 28.06.2007 13:37:38 | 75 | 4 705,0 | 50 | 4 720,0 | 25 | 4 720,1 | 4 839,0 | 25 | 4 840,0 | 31 | 4 869,0 | 56 |
| 28.06.2007 13:37:38 | 75 | 4 705,0 | 50 | 4 720,0 | 25 | 4 720,1 | 4 839,0 | 25 | 4 840,0 | 31 | 4 869,0 | 56 |
| 28.06.2007 13:36:18 | 75 | 4 704,1 | 50 | 4 705,0 | 25 | 4 720,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 869,0 | 56 |
| 28.06.2007 13:33:26 | 75 | 4 705,0 | 50 | 4 705,1 | 25 | 4 720,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 869,0 | 56 |
| 28.06.2007 13:33:26 | 75 | 4 705,0 | 50 | 4 705,1 | 25 | 4 720,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 869,0 | 56 |
| 28.06.2007 13:30:06 | 75 | 4 704,1 | 50 | 4 705,0 | 25 | 4 705,1 | 4 839,0 | 25 | 4 840,0 | 31 | 4 869,0 | 56 |
| 28.06.2007 13:30:06 | 75 | 4 704,1 | 50 | 4 705,0 | 25 | 4 705,1 | 4 839,0 | 25 | 4 840,0 | 31 | 4 869,0 | 56 |
| 28.06.2007 13:28:54 | 75 | 4 704,0 | 50 | 4 704,1 | 25 | 4 705,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 869,0 | 56 |
| 28.06.2007 13:19:26 | 75 | 4 704,1 | 50 | 4 704,2 | 25 | 4 705,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 869,0 | 56 |
| 28.06.2007 13:19:25 | 75 | 4 704,1 | 50 | 4 704,2 | 25 | 4 705,0 | 4 839,0 | 25 | 4 840,0 | 31 | 4 869,0 | 56 |
| 28.06.2007 12:54:17 | 75 | 4 704,0 | 50 | 4 704,1 | 25 | 4 704,2 | 4 839,0 | 25 | 4 840,0 | 31 | 4 869,0 | 56 |
| 28.06.2007 12:54:17 | 75 | 4 704,0 | 50 | 4 704,1 | 25 | 4 704,2 | 4 839,0 | 25 | 4 840,0 | 31 | 4 869,0 | 56 |
| 28.06.2007 10:54:59 | 75 | 4 703,3 | 50 | 4 704,0 | 25 | 4 704,1 | 4 839,0 | 25 | 4 840,0 | 31 | 4 869,0 | 56 |
| 28.06.2007 10:54:59 | 75 | 4 703,3 | 50 | 4 704,0 | 25 | 4 704,1 | 4 839,0 | 25 | 4 840,0 | 31 | 4 869,0 | 56 |
| 28.06.2007 10:33:43 | 75 | 4 703,3 | 50 | 4 704,0 | 25 | 4 704,1 | 4 840,0 | 6 | 4 869,0 | 31 | 4 870,0 | 56 |
| 28.06.2007 10:33:42 | 75 | 4 703,3 | 50 | 4 704,0 | 25 | 4 704,1 | 4 840,0 | 6 | 4 869,0 | 31 | 4 870,0 | 56 |
| 28.06.2007 10:33:07 | 75 | 4 702,0 | 50 | 4 703,3 | 25 | 4 704,0 | 4 840,0 | 6 | 4 869,0 | 31 | 4 870,0 | 56 |
| 28.06.2007 10:31:39 | 75 | 4 703,3 | 50 | 4 703,6 | 25 | 4 704,0 | 4 840,0 | 6 | 4 869,0 | 31 | 4 870,0 | 56 |
| 28.06.2007 10:29:07 | 75 | 4 703,3 | 50 | 4 703,6 | 25 | 4 704,0 | 4 840,0 | 6 | 4 870,0 | 31 | 4 899,0 | 56 |
| 28.06.2007 10:29:07 | 75 | 4 703,3 | 50 | 4 703,6 | 25 | 4 704,0 | 4 840,0 | 6 | 4 870,0 | 31 | 4 899,0 | 56 |
| 28.06.2007 10:29:07 | 75 | 4 703,3 | 50 | 4 703,6 | 25 | 4 704,0 | 4 840,0 | 6 | 4 870,0 | 31 | 4 899,0 | 56 |
| 28.06.2007 10:24:54 | 75 | 4 703,6 | 50 | 4 704,0 | 25 | 4 704,1 | 4 840,0 | 6 | 4 870,0 | 31 | 4 899,0 | 56 |
| 28.06.2007 10:23:09 | 75 | 4 703,6 | 50 | 4 704,0 | 25 | 4 704,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 28.06.2007 10:23:09 | 75 | 4 703,6 | 50 | 4 704,0 | 25 | 4 704,1 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 28.06.2007 10:20:09 | 51 | 4 704,0 | 26 | 4 704,1 | 1 | 4 796,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 28.06.2007 10:20:09 | 51 | 4 704,0 | 26 | 4 704,1 | 1 | 4 796,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 28.06.2007 10:20:09 | 51 | 4 704,0 | 26 | 4 704,1 | 1 | 4 796,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 28.06.2007 09:49:38 | 75 | 4 703,6 | 50 | 4 704,0 | 25 | 4 704,1 | 4 796,0 | 24 | 4 840,0 | 30 | 4 899,0 | 55 |
| 28.06.2007 09:49:38 | 75 | 4 703,6 | 50 | 4 704,0 | 25 | 4 704,1 | 4 796,0 | 24 | 4 840,0 | 30 | 4 899,0 | 55 |
| 28.06.2007 09:49:38 | 75 | 4 703,6 | 50 | 4 704,0 | 25 | 4 704,1 | 4 796,0 | 24 | 4 840,0 | 30 | 4 899,0 | 55 |
| 28.06.2007 09:22:09 | 51 | 4 704,0 | 26 | 4 704,1 | 1 | 4 796,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 28.06.2007 09:15:04 | 51 | 4 703,6 | 26 | 4 704,0 | 1 | 4 796,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 28.06.2007 08:47:31 | 51 | 4 702,1 | 26 | 4 703,3 | 1 | 4 796,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 27.06.2007 20:44:29 | 51 | 4 702,0 | 26 | 4 702,1 | 1 | 4 796,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |
| 27.06.2007 15:49:03 | 51 | 4 702,0 | 26 | 4 702,1 | 1 | 4 796,0 | 4 840,0 | 6 | 4 899,0 | 31 | 4 900,0 | 56 |