RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2007 16:59:11 | 124 | 4 797,0 | 109 | 4 814,0 | 9 | 4 815,0 | 4 910,0 | 25 | 4 914,0 | 75 | 4 914,9 | 100 |
| 25.06.2007 16:59:11 | 124 | 4 797,0 | 109 | 4 814,0 | 9 | 4 815,0 | 4 910,0 | 25 | 4 914,0 | 75 | 4 914,9 | 100 |
| 25.06.2007 16:39:37 | 124 | 4 797,0 | 109 | 4 814,0 | 9 | 4 815,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 125 |
| 25.06.2007 16:39:37 | 124 | 4 797,0 | 109 | 4 814,0 | 9 | 4 815,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 125 |
| 25.06.2007 16:22:37 | 140 | 4 796,0 | 115 | 4 797,0 | 100 | 4 814,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 125 |
| 25.06.2007 16:22:37 | 140 | 4 796,0 | 115 | 4 797,0 | 100 | 4 814,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 125 |
| 25.06.2007 16:22:37 | 140 | 4 796,0 | 115 | 4 797,0 | 100 | 4 814,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 125 |
| 25.06.2007 16:22:22 | 140 | 4 796,0 | 115 | 4 797,0 | 100 | 4 814,0 | 4 900,0 | 25 | 4 914,0 | 75 | 4 914,9 | 100 |
| 25.06.2007 16:22:22 | 140 | 4 796,0 | 115 | 4 797,0 | 100 | 4 814,0 | 4 900,0 | 25 | 4 914,0 | 75 | 4 914,9 | 100 |
| 25.06.2007 15:50:24 | 140 | 4 796,0 | 115 | 4 797,0 | 100 | 4 814,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 125 |
| 25.06.2007 15:50:24 | 140 | 4 796,0 | 115 | 4 797,0 | 100 | 4 814,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 125 |
| 25.06.2007 15:47:50 | 89 | 4 795,0 | 40 | 4 796,0 | 15 | 4 797,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 125 |
| 25.06.2007 14:23:48 | 89 | 4 795,0 | 40 | 4 796,0 | 15 | 4 797,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 125 |
| 25.06.2007 14:23:44 | 89 | 4 795,0 | 40 | 4 796,0 | 15 | 4 797,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 150 |
| 25.06.2007 14:23:24 | 89 | 4 795,0 | 40 | 4 796,0 | 15 | 4 797,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 150 |
| 25.06.2007 13:32:11 | 89 | 4 795,0 | 40 | 4 796,0 | 15 | 4 797,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 150 |
| 25.06.2007 13:32:11 | 89 | 4 795,0 | 40 | 4 796,0 | 15 | 4 797,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 150 |
| 25.06.2007 13:32:11 | 89 | 4 795,0 | 40 | 4 796,0 | 15 | 4 797,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 150 |
| 25.06.2007 12:07:38 | 99 | 4 795,0 | 50 | 4 796,0 | 25 | 4 797,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 150 |
| 25.06.2007 12:07:38 | 99 | 4 795,0 | 50 | 4 796,0 | 25 | 4 797,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 150 |
| 25.06.2007 11:49:29 | 99 | 4 794,0 | 74 | 4 795,0 | 25 | 4 796,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 150 |
| 25.06.2007 11:49:29 | 99 | 4 794,0 | 74 | 4 795,0 | 25 | 4 796,0 | 4 914,0 | 50 | 4 914,9 | 75 | 4 920,0 | 150 |
| 25.06.2007 11:49:25 | 99 | 4 794,0 | 74 | 4 795,0 | 25 | 4 796,0 | 4 914,0 | 25 | 4 914,9 | 50 | 4 920,0 | 125 |
| 25.06.2007 11:36:33 | 99 | 4 794,0 | 74 | 4 795,0 | 25 | 4 796,0 | 4 914,0 | 25 | 4 914,9 | 50 | 4 915,0 | 75 |
| 25.06.2007 11:36:33 | 99 | 4 794,0 | 74 | 4 795,0 | 25 | 4 796,0 | 4 914,0 | 25 | 4 914,9 | 50 | 4 915,0 | 75 |
| 25.06.2007 11:23:17 | 99 | 4 794,0 | 74 | 4 795,0 | 25 | 4 796,0 | 4 914,9 | 25 | 4 915,0 | 50 | 4 920,0 | 125 |
| 25.06.2007 11:23:17 | 99 | 4 794,0 | 74 | 4 795,0 | 25 | 4 796,0 | 4 914,9 | 25 | 4 915,0 | 50 | 4 920,0 | 125 |
| 25.06.2007 11:21:33 | 99 | 4 794,0 | 74 | 4 795,0 | 25 | 4 796,0 | 4 915,0 | 25 | 4 920,0 | 100 | 4 935,0 | 150 |
| 25.06.2007 11:04:16 | 99 | 4 794,0 | 74 | 4 795,0 | 25 | 4 796,0 | 4 915,0 | 25 | 4 919,9 | 50 | 4 920,0 | 125 |
| 25.06.2007 11:04:16 | 99 | 4 794,0 | 74 | 4 795,0 | 25 | 4 796,0 | 4 915,0 | 25 | 4 919,9 | 50 | 4 920,0 | 125 |
| 25.06.2007 10:58:20 | 79 | 4 790,0 | 74 | 4 794,0 | 49 | 4 795,0 | 4 915,0 | 25 | 4 919,9 | 50 | 4 920,0 | 125 |
| 25.06.2007 10:58:20 | 79 | 4 790,0 | 74 | 4 794,0 | 49 | 4 795,0 | 4 915,0 | 25 | 4 919,9 | 50 | 4 920,0 | 125 |
| 25.06.2007 10:58:20 | 79 | 4 790,0 | 74 | 4 794,0 | 49 | 4 795,0 | 4 915,0 | 25 | 4 919,9 | 50 | 4 920,0 | 125 |
| 25.06.2007 10:41:44 | 79 | 4 790,0 | 74 | 4 794,0 | 49 | 4 795,0 | 4 915,0 | 50 | 4 919,9 | 75 | 4 920,0 | 150 |
| 25.06.2007 10:40:44 | 79 | 4 790,0 | 74 | 4 794,0 | 49 | 4 795,0 | 4 915,0 | 50 | 4 919,9 | 100 | 4 920,0 | 175 |
| 25.06.2007 10:40:44 | 79 | 4 790,0 | 74 | 4 794,0 | 49 | 4 795,0 | 4 915,0 | 50 | 4 919,9 | 100 | 4 920,0 | 175 |
| 25.06.2007 10:22:56 | 79 | 4 790,0 | 74 | 4 794,0 | 49 | 4 795,0 | 4 919,9 | 50 | 4 920,0 | 125 | 4 935,0 | 175 |
| 25.06.2007 10:22:56 | 79 | 4 790,0 | 74 | 4 794,0 | 49 | 4 795,0 | 4 919,9 | 50 | 4 920,0 | 125 | 4 935,0 | 175 |
| 25.06.2007 10:20:40 | 79 | 4 790,0 | 74 | 4 794,0 | 49 | 4 795,0 | 4 919,9 | 25 | 4 920,0 | 100 | 4 935,0 | 150 |
| 25.06.2007 10:20:40 | 79 | 4 790,0 | 74 | 4 794,0 | 49 | 4 795,0 | 4 919,9 | 25 | 4 920,0 | 100 | 4 935,0 | 150 |
| 25.06.2007 10:20:40 | 79 | 4 790,0 | 74 | 4 794,0 | 49 | 4 795,0 | 4 919,9 | 25 | 4 920,0 | 100 | 4 935,0 | 150 |
| 25.06.2007 09:56:57 | 80 | 4 790,0 | 75 | 4 794,0 | 50 | 4 795,0 | 4 919,9 | 25 | 4 920,0 | 100 | 4 935,0 | 150 |
| 25.06.2007 09:56:57 | 80 | 4 790,0 | 75 | 4 794,0 | 50 | 4 795,0 | 4 919,9 | 25 | 4 920,0 | 100 | 4 935,0 | 150 |
| 25.06.2007 09:56:07 | 80 | 4 790,0 | 75 | 4 794,0 | 50 | 4 795,0 | 4 920,0 | 75 | 4 935,0 | 125 | 4 950,0 | 175 |
| 25.06.2007 09:55:48 | 80 | 4 790,0 | 75 | 4 794,0 | 50 | 4 795,0 | 4 920,0 | 75 | 4 935,0 | 125 | 4 950,0 | 175 |
| 25.06.2007 09:55:48 | 80 | 4 790,0 | 75 | 4 794,0 | 50 | 4 795,0 | 4 920,0 | 75 | 4 935,0 | 125 | 4 950,0 | 175 |
| 25.06.2007 09:55:03 | 80 | 4 790,0 | 75 | 4 794,0 | 50 | 4 795,0 | 4 888,0 | 25 | 4 920,0 | 100 | 4 935,0 | 150 |
| 25.06.2007 09:54:12 | 80 | 4 790,0 | 75 | 4 794,0 | 50 | 4 795,0 | 4 888,0 | 25 | 4 900,0 | 50 | 4 920,0 | 125 |
| 25.06.2007 09:54:12 | 80 | 4 790,0 | 75 | 4 794,0 | 50 | 4 795,0 | 4 888,0 | 25 | 4 900,0 | 50 | 4 920,0 | 125 |
| 25.06.2007 09:53:51 | 80 | 4 703,0 | 30 | 4 790,0 | 25 | 4 794,0 | 4 888,0 | 25 | 4 900,0 | 50 | 4 920,0 | 125 |