RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2007 16:52:29 | 100 | 4 700,1 | 75 | 4 702,0 | 50 | 4 703,0 | 4 790,0 | 20 | 4 798,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 16:28:17 | 100 | 4 700,1 | 75 | 4 702,0 | 50 | 4 703,0 | 4 790,0 | 20 | 4 798,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 16:28:16 | 100 | 4 700,1 | 75 | 4 702,0 | 50 | 4 703,0 | 4 790,0 | 20 | 4 798,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 15:04:52 | 75 | 4 700,0 | 50 | 4 700,1 | 25 | 4 702,0 | 4 790,0 | 20 | 4 798,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 15:04:52 | 75 | 4 700,0 | 50 | 4 700,1 | 25 | 4 702,0 | 4 790,0 | 20 | 4 798,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 13:44:50 | 75 | 4 657,0 | 50 | 4 700,0 | 25 | 4 700,1 | 4 790,0 | 20 | 4 798,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 13:34:21 | 75 | 4 657,0 | 50 | 4 700,0 | 25 | 4 700,1 | 4 790,0 | 20 | 4 799,0 | 45 | 4 888,8 | 70 |
| 22.06.2007 13:34:21 | 75 | 4 657,0 | 50 | 4 700,0 | 25 | 4 700,1 | 4 790,0 | 20 | 4 799,0 | 45 | 4 888,8 | 70 |
| 22.06.2007 13:33:06 | 90 | 4 656,0 | 50 | 4 657,0 | 25 | 4 700,0 | 4 790,0 | 20 | 4 799,0 | 45 | 4 888,8 | 70 |
| 22.06.2007 13:33:05 | 90 | 4 656,0 | 50 | 4 657,0 | 25 | 4 700,0 | 4 790,0 | 20 | 4 799,0 | 45 | 4 888,8 | 70 |
| 22.06.2007 13:32:50 | 90 | 4 656,0 | 50 | 4 657,0 | 25 | 4 700,0 | 4 770,0 | 10 | 4 790,0 | 30 | 4 799,0 | 55 |
| 22.06.2007 13:32:50 | 90 | 4 656,0 | 50 | 4 657,0 | 25 | 4 700,0 | 4 770,0 | 10 | 4 790,0 | 30 | 4 799,0 | 55 |
| 22.06.2007 13:32:49 | 90 | 4 656,0 | 50 | 4 657,0 | 25 | 4 700,0 | 4 770,0 | 10 | 4 790,0 | 30 | 4 799,0 | 55 |
| 22.06.2007 13:29:58 | 65 | 4 657,0 | 40 | 4 700,0 | 15 | 4 770,0 | 4 790,0 | 20 | 4 799,0 | 45 | 4 888,8 | 70 |
| 22.06.2007 13:29:58 | 65 | 4 657,0 | 40 | 4 700,0 | 15 | 4 770,0 | 4 790,0 | 20 | 4 799,0 | 45 | 4 888,8 | 70 |
| 22.06.2007 13:29:57 | 65 | 4 657,0 | 40 | 4 700,0 | 15 | 4 770,0 | 4 790,0 | 20 | 4 799,0 | 45 | 4 888,8 | 70 |
| 22.06.2007 13:29:20 | 90 | 4 657,0 | 65 | 4 700,0 | 40 | 4 770,0 | 4 790,0 | 20 | 4 799,0 | 45 | 4 888,8 | 70 |
| 22.06.2007 13:28:14 | 90 | 4 657,0 | 65 | 4 700,0 | 40 | 4 770,0 | 4 790,0 | 20 | 4 797,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 13:28:13 | 90 | 4 657,0 | 65 | 4 700,0 | 40 | 4 770,0 | 4 790,0 | 20 | 4 797,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 13:28:13 | 90 | 4 657,0 | 65 | 4 700,0 | 40 | 4 770,0 | 4 790,0 | 20 | 4 797,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 13:27:33 | 140 | 4 657,0 | 115 | 4 700,0 | 90 | 4 770,0 | 4 790,0 | 20 | 4 797,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 13:24:53 | 140 | 4 657,0 | 115 | 4 700,0 | 90 | 4 770,0 | 4 790,0 | 20 | 4 797,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 13:24:53 | 140 | 4 657,0 | 115 | 4 700,0 | 90 | 4 770,0 | 4 790,0 | 20 | 4 797,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 13:24:53 | 140 | 4 657,0 | 115 | 4 700,0 | 90 | 4 770,0 | 4 790,0 | 20 | 4 797,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 13:21:13 | 150 | 4 657,0 | 125 | 4 700,0 | 100 | 4 770,0 | 4 790,0 | 20 | 4 797,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 13:20:09 | 150 | 4 657,0 | 125 | 4 700,0 | 100 | 4 770,0 | 4 790,0 | 20 | 4 797,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 13:20:09 | 150 | 4 657,0 | 125 | 4 700,0 | 100 | 4 770,0 | 4 790,0 | 20 | 4 797,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 13:20:09 | 150 | 4 657,0 | 125 | 4 700,0 | 100 | 4 770,0 | 4 790,0 | 20 | 4 797,0 | 45 | 4 799,0 | 70 |
| 22.06.2007 13:19:45 | 150 | 4 657,0 | 125 | 4 700,0 | 100 | 4 770,0 | 4 790,0 | 25 | 4 797,0 | 50 | 4 799,0 | 75 |
| 22.06.2007 13:19:45 | 150 | 4 657,0 | 125 | 4 700,0 | 100 | 4 770,0 | 4 790,0 | 25 | 4 797,0 | 50 | 4 799,0 | 75 |
| 22.06.2007 13:15:33 | 155 | 4 657,0 | 130 | 4 700,0 | 105 | 4 770,0 | 4 790,0 | 25 | 4 797,0 | 50 | 4 799,0 | 75 |
| 22.06.2007 13:15:33 | 155 | 4 657,0 | 130 | 4 700,0 | 105 | 4 770,0 | 4 790,0 | 25 | 4 797,0 | 50 | 4 799,0 | 75 |
| 22.06.2007 13:15:33 | 155 | 4 657,0 | 130 | 4 700,0 | 105 | 4 770,0 | 4 790,0 | 25 | 4 797,0 | 50 | 4 799,0 | 75 |
| 22.06.2007 13:14:20 | 180 | 4 657,0 | 155 | 4 700,0 | 130 | 4 770,0 | 4 790,0 | 25 | 4 797,0 | 50 | 4 799,0 | 75 |
| 22.06.2007 13:14:20 | 180 | 4 657,0 | 155 | 4 700,0 | 130 | 4 770,0 | 4 790,0 | 25 | 4 797,0 | 50 | 4 799,0 | 75 |
| 22.06.2007 13:14:17 | 175 | 4 657,0 | 150 | 4 700,0 | 125 | 4 770,0 | 4 790,0 | 25 | 4 797,0 | 50 | 4 799,0 | 75 |
| 22.06.2007 13:14:17 | 175 | 4 657,0 | 150 | 4 700,0 | 125 | 4 770,0 | 4 790,0 | 25 | 4 797,0 | 50 | 4 799,0 | 75 |
| 22.06.2007 13:14:17 | 175 | 4 657,0 | 150 | 4 700,0 | 125 | 4 770,0 | 4 790,0 | 25 | 4 797,0 | 50 | 4 799,0 | 75 |
| 22.06.2007 13:00:49 | 90 | 4 656,0 | 50 | 4 657,0 | 25 | 4 700,0 | 4 770,0 | 25 | 4 790,0 | 50 | 4 797,0 | 75 |
| 22.06.2007 13:00:49 | 90 | 4 656,0 | 50 | 4 657,0 | 25 | 4 700,0 | 4 770,0 | 25 | 4 790,0 | 50 | 4 797,0 | 75 |
| 22.06.2007 12:55:33 | 90 | 4 635,1 | 65 | 4 656,0 | 25 | 4 657,0 | 4 770,0 | 25 | 4 790,0 | 50 | 4 797,0 | 75 |
| 22.06.2007 12:55:33 | 90 | 4 635,1 | 65 | 4 656,0 | 25 | 4 657,0 | 4 770,0 | 25 | 4 790,0 | 50 | 4 797,0 | 75 |
| 22.06.2007 12:33:41 | 90 | 4 630,0 | 65 | 4 635,1 | 40 | 4 656,0 | 4 770,0 | 25 | 4 790,0 | 50 | 4 797,0 | 75 |
| 22.06.2007 12:33:40 | 90 | 4 630,0 | 65 | 4 635,1 | 40 | 4 656,0 | 4 770,0 | 25 | 4 790,0 | 50 | 4 797,0 | 75 |
| 22.06.2007 12:33:40 | 90 | 4 630,0 | 65 | 4 635,1 | 40 | 4 656,0 | 4 770,0 | 25 | 4 790,0 | 50 | 4 797,0 | 75 |
| 22.06.2007 11:42:51 | 100 | 4 630,0 | 75 | 4 635,1 | 50 | 4 656,0 | 4 770,0 | 25 | 4 790,0 | 50 | 4 797,0 | 75 |
| 22.06.2007 11:39:03 | 100 | 4 625,0 | 75 | 4 630,0 | 50 | 4 656,0 | 4 770,0 | 25 | 4 790,0 | 50 | 4 797,0 | 75 |
| 22.06.2007 11:24:55 | 100 | 4 630,0 | 75 | 4 655,1 | 50 | 4 656,0 | 4 770,0 | 25 | 4 790,0 | 50 | 4 797,0 | 75 |
| 22.06.2007 11:24:55 | 100 | 4 630,0 | 75 | 4 655,1 | 50 | 4 656,0 | 4 770,0 | 25 | 4 790,0 | 50 | 4 797,0 | 75 |
| 22.06.2007 11:20:07 | 100 | 4 630,0 | 75 | 4 655,1 | 50 | 4 656,0 | 4 790,0 | 25 | 4 797,0 | 50 | 4 798,0 | 75 |