RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2007 16:58:24 | 42 | 4 110,1 | 17 | 4 130,0 | 12 | 4 130,1 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 16:58:24 | 42 | 4 110,1 | 17 | 4 130,0 | 12 | 4 130,1 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 16:21:35 | 55 | 4 105,4 | 30 | 4 110,1 | 5 | 4 130,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 16:07:39 | 42 | 4 110,0 | 30 | 4 110,1 | 5 | 4 130,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 16:07:39 | 42 | 4 110,0 | 30 | 4 110,1 | 5 | 4 130,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 16:07:39 | 42 | 4 110,0 | 30 | 4 110,1 | 5 | 4 130,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 14:42:25 | 42 | 4 110,0 | 30 | 4 110,1 | 5 | 4 130,0 | 4 177,0 | 25 | 4 179,0 | 30 | 4 190,0 | 80 |
| 12.06.2007 14:18:13 | 42 | 4 105,4 | 17 | 4 110,0 | 5 | 4 130,0 | 4 177,0 | 25 | 4 179,0 | 30 | 4 190,0 | 80 |
| 12.06.2007 14:18:13 | 42 | 4 105,4 | 17 | 4 110,0 | 5 | 4 130,0 | 4 177,0 | 25 | 4 179,0 | 30 | 4 190,0 | 80 |
| 12.06.2007 13:58:01 | 87 | 4 105,1 | 37 | 4 105,4 | 12 | 4 110,0 | 4 177,0 | 25 | 4 179,0 | 30 | 4 190,0 | 80 |
| 12.06.2007 13:58:01 | 87 | 4 105,1 | 37 | 4 105,4 | 12 | 4 110,0 | 4 177,0 | 25 | 4 179,0 | 30 | 4 190,0 | 80 |
| 12.06.2007 13:54:37 | 100 | 4 102,2 | 75 | 4 105,1 | 25 | 4 105,4 | 4 177,0 | 25 | 4 179,0 | 30 | 4 190,0 | 80 |
| 12.06.2007 13:49:57 | 87 | 4 105,0 | 75 | 4 105,1 | 25 | 4 105,4 | 4 177,0 | 25 | 4 179,0 | 30 | 4 190,0 | 80 |
| 12.06.2007 13:49:56 | 87 | 4 105,0 | 75 | 4 105,1 | 25 | 4 105,4 | 4 177,0 | 25 | 4 179,0 | 30 | 4 190,0 | 80 |
| 12.06.2007 13:48:52 | 87 | 4 102,2 | 62 | 4 105,0 | 50 | 4 105,1 | 4 177,0 | 25 | 4 179,0 | 30 | 4 190,0 | 80 |
| 12.06.2007 13:48:52 | 87 | 4 102,2 | 62 | 4 105,0 | 50 | 4 105,1 | 4 177,0 | 25 | 4 179,0 | 30 | 4 190,0 | 80 |
| 12.06.2007 13:48:12 | 87 | 4 102,0 | 37 | 4 102,2 | 12 | 4 105,0 | 4 177,0 | 25 | 4 179,0 | 30 | 4 190,0 | 80 |
| 12.06.2007 13:45:32 | 87 | 4 102,0 | 37 | 4 102,2 | 12 | 4 105,0 | 4 177,0 | 25 | 4 179,0 | 30 | 4 190,0 | 80 |
| 12.06.2007 13:45:32 | 87 | 4 102,0 | 37 | 4 102,2 | 12 | 4 105,0 | 4 177,0 | 25 | 4 179,0 | 30 | 4 190,0 | 80 |
| 12.06.2007 13:32:36 | 100 | 4 101,4 | 75 | 4 102,0 | 25 | 4 102,2 | 4 177,0 | 25 | 4 179,0 | 30 | 4 190,0 | 80 |
| 12.06.2007 13:32:36 | 100 | 4 101,4 | 75 | 4 102,0 | 25 | 4 102,2 | 4 177,0 | 25 | 4 179,0 | 30 | 4 190,0 | 80 |
| 12.06.2007 13:31:48 | 100 | 4 101,4 | 75 | 4 102,0 | 25 | 4 102,2 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 13:31:48 | 100 | 4 101,4 | 75 | 4 102,0 | 25 | 4 102,2 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 13:31:24 | 125 | 4 101,0 | 75 | 4 101,4 | 50 | 4 102,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 13:31:08 | 100 | 4 101,1 | 75 | 4 101,4 | 50 | 4 102,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 13:31:08 | 100 | 4 101,1 | 75 | 4 101,4 | 50 | 4 102,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 13:30:52 | 100 | 4 101,0 | 50 | 4 101,1 | 25 | 4 101,4 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 13:30:00 | 100 | 4 100,1 | 75 | 4 101,0 | 25 | 4 101,4 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 11:07:02 | 100 | 4 100,1 | 75 | 4 101,0 | 25 | 4 101,4 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 11:07:02 | 100 | 4 100,1 | 75 | 4 101,0 | 25 | 4 101,4 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 11:06:34 | 87 | 4 100,0 | 75 | 4 100,1 | 50 | 4 101,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 11:06:18 | 87 | 4 100,0 | 75 | 4 100,1 | 50 | 4 101,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 11:06:18 | 87 | 4 100,0 | 75 | 4 100,1 | 50 | 4 101,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 11:05:38 | 62 | 4 090,0 | 37 | 4 100,0 | 25 | 4 100,1 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 10:59:13 | 62 | 4 090,0 | 37 | 4 100,0 | 25 | 4 100,1 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 10:59:13 | 62 | 4 090,0 | 37 | 4 100,0 | 25 | 4 100,1 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 10:42:25 | 137 | 4 076,0 | 37 | 4 090,0 | 12 | 4 100,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 10:37:29 | 87 | 4 076,0 | 37 | 4 090,0 | 12 | 4 100,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 10:37:29 | 87 | 4 076,0 | 37 | 4 090,0 | 12 | 4 100,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 10:36:29 | 76 | 4 076,0 | 26 | 4 090,0 | 1 | 4 100,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 10:35:30 | 62 | 4 075,1 | 51 | 4 076,0 | 1 | 4 100,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 10:35:25 | 62 | 4 075,1 | 51 | 4 076,0 | 1 | 4 100,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 10:34:13 | 23 | 4 075,0 | 12 | 4 075,1 | 1 | 4 100,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 10:34:05 | 23 | 4 075,0 | 12 | 4 075,1 | 1 | 4 100,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 10:34:05 | 23 | 4 075,0 | 12 | 4 075,1 | 1 | 4 100,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 10:34:05 | 23 | 4 075,0 | 12 | 4 075,1 | 1 | 4 100,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 10:33:29 | 28 | 4 075,0 | 17 | 4 075,1 | 6 | 4 100,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 10:32:09 | 117 | 4 070,0 | 17 | 4 075,0 | 6 | 4 100,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 10:32:09 | 117 | 4 070,0 | 17 | 4 075,0 | 6 | 4 100,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |
| 12.06.2007 10:32:09 | 117 | 4 070,0 | 17 | 4 075,0 | 6 | 4 100,0 | 4 179,0 | 5 | 4 190,0 | 55 | 4 288,0 | 80 |