RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2007 16:57:05 | 48 | 4 010,3 | 36 | 4 011,0 | 25 | 4 011,1 | 4 179,0 | 25 | 4 180,0 | 50 | 4 190,0 | 100 |
| 08.06.2007 16:29:56 | 48 | 4 010,3 | 36 | 4 011,0 | 25 | 4 011,1 | 4 179,0 | 25 | 4 180,0 | 125 | 4 190,0 | 175 |
| 08.06.2007 16:29:56 | 48 | 4 010,3 | 36 | 4 011,0 | 25 | 4 011,1 | 4 179,0 | 25 | 4 180,0 | 125 | 4 190,0 | 175 |
| 08.06.2007 16:28:36 | 48 | 4 010,2 | 23 | 4 010,3 | 11 | 4 011,0 | 4 179,0 | 25 | 4 180,0 | 125 | 4 190,0 | 175 |
| 08.06.2007 16:14:08 | 48 | 4 010,2 | 23 | 4 010,3 | 11 | 4 011,0 | 4 179,0 | 25 | 4 180,0 | 125 | 4 190,0 | 175 |
| 08.06.2007 16:14:08 | 48 | 4 010,2 | 23 | 4 010,3 | 11 | 4 011,0 | 4 179,0 | 25 | 4 180,0 | 125 | 4 190,0 | 175 |
| 08.06.2007 16:12:36 | 81 | 4 010,1 | 37 | 4 010,2 | 12 | 4 010,3 | 4 179,0 | 25 | 4 180,0 | 125 | 4 190,0 | 175 |
| 08.06.2007 16:12:36 | 81 | 4 010,1 | 37 | 4 010,2 | 12 | 4 010,3 | 4 179,0 | 25 | 4 180,0 | 125 | 4 190,0 | 175 |
| 08.06.2007 16:12:04 | 169 | 4 010,0 | 69 | 4 010,1 | 25 | 4 010,2 | 4 179,0 | 25 | 4 180,0 | 125 | 4 190,0 | 175 |
| 08.06.2007 16:11:00 | 169 | 4 010,0 | 69 | 4 010,1 | 25 | 4 010,2 | 4 179,0 | 25 | 4 180,0 | 125 | 4 190,0 | 175 |
| 08.06.2007 16:11:00 | 169 | 4 010,0 | 69 | 4 010,1 | 25 | 4 010,2 | 4 179,0 | 25 | 4 180,0 | 125 | 4 190,0 | 175 |
| 08.06.2007 16:08:12 | 166 | 4 004,0 | 144 | 4 010,0 | 44 | 4 010,1 | 4 179,0 | 25 | 4 180,0 | 125 | 4 190,0 | 175 |
| 08.06.2007 16:08:00 | 166 | 4 004,0 | 144 | 4 010,0 | 44 | 4 010,1 | 4 179,0 | 25 | 4 180,0 | 125 | 4 190,0 | 175 |
| 08.06.2007 14:40:46 | 166 | 4 004,0 | 144 | 4 010,0 | 44 | 4 010,1 | 4 179,0 | 25 | 4 180,0 | 125 | 4 190,0 | 175 |
| 08.06.2007 14:40:46 | 166 | 4 004,0 | 144 | 4 010,0 | 44 | 4 010,1 | 4 179,0 | 25 | 4 180,0 | 125 | 4 190,0 | 175 |
| 08.06.2007 12:46:40 | 166 | 4 004,0 | 144 | 4 010,0 | 44 | 4 010,1 | 4 180,0 | 100 | 4 190,0 | 150 | 4 194,4 | 175 |
| 08.06.2007 12:46:40 | 166 | 4 004,0 | 144 | 4 010,0 | 44 | 4 010,1 | 4 180,0 | 100 | 4 190,0 | 150 | 4 194,4 | 175 |
| 08.06.2007 12:46:40 | 166 | 4 004,0 | 144 | 4 010,0 | 44 | 4 010,1 | 4 180,0 | 100 | 4 190,0 | 150 | 4 194,4 | 175 |
| 08.06.2007 12:01:59 | 172 | 4 004,0 | 150 | 4 010,0 | 50 | 4 010,1 | 4 180,0 | 100 | 4 190,0 | 150 | 4 194,4 | 175 |
| 08.06.2007 12:01:59 | 172 | 4 004,0 | 150 | 4 010,0 | 50 | 4 010,1 | 4 180,0 | 100 | 4 190,0 | 150 | 4 194,4 | 175 |
| 08.06.2007 12:01:12 | 147 | 4 004,0 | 125 | 4 010,0 | 25 | 4 010,1 | 4 180,0 | 100 | 4 190,0 | 150 | 4 194,4 | 175 |
| 08.06.2007 12:01:11 | 147 | 4 004,0 | 125 | 4 010,0 | 25 | 4 010,1 | 4 180,0 | 100 | 4 190,0 | 150 | 4 194,4 | 175 |
| 08.06.2007 12:01:11 | 147 | 4 004,0 | 125 | 4 010,0 | 25 | 4 010,1 | 4 180,0 | 100 | 4 190,0 | 150 | 4 194,4 | 175 |
| 08.06.2007 11:46:07 | 147 | 4 004,0 | 125 | 4 010,0 | 25 | 4 010,1 | 4 070,0 | 25 | 4 180,0 | 125 | 4 190,0 | 175 |
| 08.06.2007 11:46:07 | 147 | 4 004,0 | 125 | 4 010,0 | 25 | 4 010,1 | 4 070,0 | 25 | 4 180,0 | 125 | 4 190,0 | 175 |
| 08.06.2007 11:27:43 | 147 | 4 004,0 | 125 | 4 010,0 | 25 | 4 010,1 | 4 180,0 | 100 | 4 190,0 | 150 | 4 194,4 | 175 |
| 08.06.2007 11:27:43 | 147 | 4 004,0 | 125 | 4 010,0 | 25 | 4 010,1 | 4 180,0 | 100 | 4 190,0 | 150 | 4 194,4 | 175 |
| 08.06.2007 11:26:51 | 134 | 4 001,1 | 122 | 4 004,0 | 100 | 4 010,0 | 4 180,0 | 100 | 4 190,0 | 150 | 4 194,4 | 175 |
| 08.06.2007 11:16:15 | 159 | 4 001,1 | 147 | 4 004,0 | 100 | 4 010,0 | 4 180,0 | 100 | 4 190,0 | 150 | 4 194,4 | 175 |
| 08.06.2007 11:16:14 | 159 | 4 001,1 | 147 | 4 004,0 | 100 | 4 010,0 | 4 180,0 | 100 | 4 190,0 | 150 | 4 194,4 | 175 |
| 08.06.2007 11:06:58 | 84 | 4 001,0 | 59 | 4 001,1 | 47 | 4 004,0 | 4 180,0 | 100 | 4 190,0 | 150 | 4 194,4 | 175 |
| 08.06.2007 11:06:58 | 84 | 4 001,0 | 59 | 4 001,1 | 47 | 4 004,0 | 4 180,0 | 100 | 4 190,0 | 150 | 4 194,4 | 175 |
| 08.06.2007 11:06:21 | 84 | 4 001,0 | 59 | 4 001,1 | 47 | 4 004,0 | 4 180,0 | 25 | 4 190,0 | 75 | 4 194,4 | 100 |
| 08.06.2007 10:51:30 | 84 | 4 001,0 | 59 | 4 001,1 | 47 | 4 004,0 | 4 180,0 | 25 | 4 190,0 | 75 | 4 194,4 | 175 |
| 08.06.2007 10:08:57 | 84 | 4 001,0 | 59 | 4 001,1 | 47 | 4 004,0 | 4 180,0 | 25 | 4 194,4 | 125 | 4 265,5 | 150 |
| 08.06.2007 10:08:57 | 84 | 4 001,0 | 59 | 4 001,1 | 47 | 4 004,0 | 4 180,0 | 25 | 4 194,4 | 125 | 4 265,5 | 150 |
| 08.06.2007 10:07:17 | 84 | 4 001,0 | 59 | 4 001,1 | 47 | 4 004,0 | 4 194,4 | 100 | 4 265,5 | 125 | 4 285,0 | 150 |
| 08.06.2007 10:07:17 | 84 | 4 001,0 | 59 | 4 001,1 | 47 | 4 004,0 | 4 194,4 | 100 | 4 265,5 | 125 | 4 285,0 | 150 |
| 08.06.2007 09:59:45 | 59 | 4 001,0 | 34 | 4 001,1 | 22 | 4 004,0 | 4 194,4 | 100 | 4 265,5 | 125 | 4 285,0 | 150 |
| 08.06.2007 09:59:45 | 59 | 4 001,0 | 34 | 4 001,1 | 22 | 4 004,0 | 4 194,4 | 100 | 4 265,5 | 125 | 4 285,0 | 150 |
| 08.06.2007 09:59:45 | 59 | 4 001,0 | 34 | 4 001,1 | 22 | 4 004,0 | 4 194,4 | 100 | 4 265,5 | 125 | 4 285,0 | 150 |
| 08.06.2007 09:15:03 | 59 | 4 001,0 | 34 | 4 001,1 | 22 | 4 004,0 | 4 077,0 | 25 | 4 194,4 | 125 | 4 265,5 | 150 |
| 08.06.2007 09:15:03 | 59 | 4 001,0 | 34 | 4 001,1 | 22 | 4 004,0 | 4 077,0 | 25 | 4 194,4 | 125 | 4 265,5 | 150 |
| 08.06.2007 08:37:32 | 59 | 4 001,0 | 34 | 4 001,1 | 22 | 4 004,0 | 4 194,4 | 100 | 4 265,5 | 125 | 4 285,0 | 150 |
| 07.06.2007 20:32:08 | 87 | 4 004,0 | 65 | 4 060,0 | 25 | 4 077,0 | 4 194,4 | 25 | 4 265,5 | 50 | 4 285,0 | 75 |
| 07.06.2007 16:58:45 | 87 | 4 004,0 | 65 | 4 060,0 | 25 | 4 077,0 | 4 194,4 | 25 | 4 265,5 | 50 | 4 285,0 | 75 |
| 07.06.2007 16:39:13 | 87 | 4 004,0 | 65 | 4 060,0 | 25 | 4 077,0 | 4 194,4 | 25 | 4 195,0 | 50 | 4 265,5 | 75 |
| 07.06.2007 16:39:13 | 87 | 4 004,0 | 65 | 4 060,0 | 25 | 4 077,0 | 4 194,4 | 25 | 4 195,0 | 50 | 4 265,5 | 75 |
| 07.06.2007 16:32:32 | 74 | 4 001,1 | 62 | 4 004,0 | 40 | 4 060,0 | 4 194,4 | 25 | 4 195,0 | 50 | 4 265,5 | 75 |
| 07.06.2007 16:32:32 | 74 | 4 001,1 | 62 | 4 004,0 | 40 | 4 060,0 | 4 194,4 | 25 | 4 195,0 | 50 | 4 265,5 | 75 |