RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2007 16:58:45 | 87 | 4 004,0 | 65 | 4 060,0 | 25 | 4 077,0 | 4 194,4 | 25 | 4 265,5 | 50 | 4 285,0 | 75 |
| 07.06.2007 16:39:13 | 87 | 4 004,0 | 65 | 4 060,0 | 25 | 4 077,0 | 4 194,4 | 25 | 4 195,0 | 50 | 4 265,5 | 75 |
| 07.06.2007 16:39:13 | 87 | 4 004,0 | 65 | 4 060,0 | 25 | 4 077,0 | 4 194,4 | 25 | 4 195,0 | 50 | 4 265,5 | 75 |
| 07.06.2007 16:32:32 | 74 | 4 001,1 | 62 | 4 004,0 | 40 | 4 060,0 | 4 194,4 | 25 | 4 195,0 | 50 | 4 265,5 | 75 |
| 07.06.2007 16:32:32 | 74 | 4 001,1 | 62 | 4 004,0 | 40 | 4 060,0 | 4 194,4 | 25 | 4 195,0 | 50 | 4 265,5 | 75 |
| 07.06.2007 16:31:45 | 74 | 4 001,1 | 62 | 4 004,0 | 40 | 4 060,0 | 4 195,0 | 25 | 4 265,5 | 50 | 4 285,0 | 75 |
| 07.06.2007 16:31:16 | 74 | 4 001,1 | 62 | 4 004,0 | 40 | 4 060,0 | 4 195,0 | 25 | 4 265,5 | 50 | 4 285,0 | 75 |
| 07.06.2007 16:31:16 | 74 | 4 001,1 | 62 | 4 004,0 | 40 | 4 060,0 | 4 195,0 | 25 | 4 265,5 | 50 | 4 285,0 | 75 |
| 07.06.2007 16:22:20 | 74 | 4 001,1 | 62 | 4 004,0 | 40 | 4 060,0 | 4 265,5 | 25 | 4 285,0 | 50 | 4 288,8 | 75 |
| 07.06.2007 16:01:52 | 74 | 4 001,1 | 62 | 4 004,0 | 40 | 4 060,0 | 4 265,5 | 25 | 4 266,0 | 50 | 4 285,0 | 75 |
| 07.06.2007 16:01:52 | 74 | 4 001,1 | 62 | 4 004,0 | 40 | 4 060,0 | 4 265,5 | 25 | 4 266,0 | 50 | 4 285,0 | 75 |
| 07.06.2007 16:00:08 | 74 | 4 001,1 | 62 | 4 004,0 | 40 | 4 060,0 | 4 266,0 | 25 | 4 285,0 | 50 | 4 288,8 | 75 |
| 07.06.2007 16:00:08 | 74 | 4 001,1 | 62 | 4 004,0 | 40 | 4 060,0 | 4 266,0 | 25 | 4 285,0 | 50 | 4 288,8 | 75 |
| 07.06.2007 15:57:52 | 74 | 4 001,1 | 62 | 4 004,0 | 40 | 4 060,0 | 4 285,0 | 25 | 4 288,8 | 50 | 4 290,0 | 75 |
| 07.06.2007 15:57:52 | 74 | 4 001,1 | 62 | 4 004,0 | 40 | 4 060,0 | 4 285,0 | 25 | 4 288,8 | 50 | 4 290,0 | 75 |
| 07.06.2007 15:57:52 | 74 | 4 001,1 | 62 | 4 004,0 | 40 | 4 060,0 | 4 285,0 | 25 | 4 288,8 | 50 | 4 290,0 | 75 |
| 07.06.2007 15:19:39 | 99 | 4 001,1 | 87 | 4 004,0 | 65 | 4 060,0 | 4 285,0 | 25 | 4 288,8 | 50 | 4 290,0 | 75 |
| 07.06.2007 15:19:39 | 99 | 4 001,1 | 87 | 4 004,0 | 65 | 4 060,0 | 4 285,0 | 25 | 4 288,8 | 50 | 4 290,0 | 75 |
| 07.06.2007 15:19:39 | 99 | 4 001,1 | 87 | 4 004,0 | 65 | 4 060,0 | 4 285,0 | 25 | 4 288,8 | 50 | 4 290,0 | 75 |
| 07.06.2007 12:26:16 | 109 | 4 001,1 | 97 | 4 004,0 | 75 | 4 060,0 | 4 285,0 | 25 | 4 288,8 | 50 | 4 290,0 | 75 |
| 07.06.2007 12:19:16 | 109 | 4 001,1 | 97 | 4 004,0 | 75 | 4 060,0 | 4 285,0 | 25 | 4 290,0 | 50 | 4 299,0 | 60 |
| 07.06.2007 11:47:20 | 98 | 4 001,1 | 86 | 4 004,0 | 75 | 4 060,0 | 4 285,0 | 25 | 4 290,0 | 50 | 4 299,0 | 60 |
| 07.06.2007 11:47:20 | 98 | 4 001,1 | 86 | 4 004,0 | 75 | 4 060,0 | 4 285,0 | 25 | 4 290,0 | 50 | 4 299,0 | 60 |
| 07.06.2007 11:44:20 | 98 | 4 001,1 | 86 | 4 004,0 | 75 | 4 060,0 | 4 290,0 | 25 | 4 299,0 | 35 | 4 500,0 | 90 |
| 07.06.2007 11:44:20 | 98 | 4 001,1 | 86 | 4 004,0 | 75 | 4 060,0 | 4 290,0 | 25 | 4 299,0 | 35 | 4 500,0 | 90 |
| 07.06.2007 11:44:20 | 98 | 4 001,1 | 86 | 4 004,0 | 75 | 4 060,0 | 4 290,0 | 25 | 4 299,0 | 35 | 4 500,0 | 90 |
| 07.06.2007 11:31:43 | 48 | 4 001,0 | 23 | 4 001,1 | 11 | 4 004,0 | 4 060,0 | 25 | 4 290,0 | 50 | 4 299,0 | 60 |
| 07.06.2007 11:31:43 | 48 | 4 001,0 | 23 | 4 001,1 | 11 | 4 004,0 | 4 060,0 | 25 | 4 290,0 | 50 | 4 299,0 | 60 |
| 07.06.2007 11:31:43 | 48 | 4 001,0 | 23 | 4 001,1 | 11 | 4 004,0 | 4 060,0 | 25 | 4 290,0 | 50 | 4 299,0 | 60 |
| 07.06.2007 11:05:15 | 48 | 4 001,0 | 23 | 4 001,1 | 11 | 4 004,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 290,0 | 100 |
| 07.06.2007 11:05:15 | 48 | 4 001,0 | 23 | 4 001,1 | 11 | 4 004,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 290,0 | 100 |
| 07.06.2007 11:02:39 | 62 | 4 000,0 | 37 | 4 001,0 | 12 | 4 001,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 290,0 | 100 |
| 07.06.2007 11:02:39 | 62 | 4 000,0 | 37 | 4 001,0 | 12 | 4 001,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 290,0 | 100 |
| 07.06.2007 10:58:31 | 75 | 3 995,0 | 50 | 4 000,0 | 25 | 4 001,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 290,0 | 100 |
| 07.06.2007 10:58:31 | 75 | 3 995,0 | 50 | 4 000,0 | 25 | 4 001,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 290,0 | 100 |
| 07.06.2007 10:39:39 | 125 | 3 991,0 | 50 | 3 995,0 | 25 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 290,0 | 100 |
| 07.06.2007 09:34:34 | 125 | 3 991,0 | 50 | 3 995,0 | 25 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 299,0 | 85 |
| 07.06.2007 09:34:34 | 125 | 3 991,0 | 50 | 3 995,0 | 25 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 299,0 | 85 |
| 07.06.2007 09:34:34 | 125 | 3 991,0 | 50 | 3 995,0 | 25 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 299,0 | 85 |
| 07.06.2007 09:34:13 | 125 | 3 991,0 | 50 | 3 995,0 | 25 | 4 000,0 | 4 030,0 | 25 | 4 059,0 | 50 | 4 060,0 | 100 |
| 07.06.2007 09:34:13 | 125 | 3 991,0 | 50 | 3 995,0 | 25 | 4 000,0 | 4 030,0 | 25 | 4 059,0 | 50 | 4 060,0 | 100 |
| 07.06.2007 09:15:06 | 150 | 3 991,0 | 75 | 3 995,0 | 50 | 4 000,0 | 4 030,0 | 25 | 4 059,0 | 50 | 4 060,0 | 100 |
| 07.06.2007 09:15:06 | 150 | 3 991,0 | 75 | 3 995,0 | 50 | 4 000,0 | 4 030,0 | 25 | 4 059,0 | 50 | 4 060,0 | 100 |
| 07.06.2007 08:46:46 | 150 | 3 991,0 | 75 | 3 995,0 | 50 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 299,0 | 85 |
| 06.06.2007 20:32:54 | 150 | 3 991,0 | 75 | 3 995,0 | 50 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 06.06.2007 16:28:53 | 150 | 3 991,0 | 75 | 3 995,0 | 50 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 06.06.2007 16:28:53 | 150 | 3 991,0 | 75 | 3 995,0 | 50 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 06.06.2007 16:27:41 | 125 | 3 991,0 | 50 | 3 995,0 | 25 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 06.06.2007 16:27:41 | 125 | 3 991,0 | 50 | 3 995,0 | 25 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 06.06.2007 16:27:41 | 125 | 3 991,0 | 50 | 3 995,0 | 25 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |