RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2007 15:34:51 | 122 | 3 990,0 | 97 | 3 991,0 | 22 | 3 991,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 15:34:51 | 122 | 3 990,0 | 97 | 3 991,0 | 22 | 3 991,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 15:34:51 | 122 | 3 990,0 | 97 | 3 991,0 | 22 | 3 991,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 15:00:02 | 72 | 3 991,1 | 50 | 4 000,0 | 25 | 4 000,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 15:00:02 | 72 | 3 991,1 | 50 | 4 000,0 | 25 | 4 000,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 14:58:19 | 122 | 3 991,0 | 47 | 3 991,1 | 25 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 14:55:14 | 72 | 3 991,1 | 50 | 3 999,0 | 25 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 14:55:14 | 72 | 3 991,1 | 50 | 3 999,0 | 25 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 14:54:06 | 122 | 3 991,0 | 47 | 3 991,1 | 25 | 3 999,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 14:54:06 | 122 | 3 991,0 | 47 | 3 991,1 | 25 | 3 999,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 13:56:31 | 122 | 3 990,0 | 97 | 3 991,0 | 22 | 3 991,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 13:56:31 | 122 | 3 990,0 | 97 | 3 991,0 | 22 | 3 991,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 13:56:31 | 122 | 3 990,0 | 97 | 3 991,0 | 22 | 3 991,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 13:25:49 | 125 | 3 990,0 | 100 | 3 991,0 | 25 | 3 991,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 13:25:49 | 125 | 3 990,0 | 100 | 3 991,0 | 25 | 3 991,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 13:25:49 | 125 | 3 990,0 | 100 | 3 991,0 | 25 | 3 991,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 13:23:57 | 125 | 3 990,0 | 100 | 3 991,0 | 25 | 3 991,1 | 4 000,0 | 25 | 4 059,0 | 50 | 4 060,0 | 100 |
| 01.06.2007 13:23:57 | 125 | 3 990,0 | 100 | 3 991,0 | 25 | 3 991,1 | 4 000,0 | 25 | 4 059,0 | 50 | 4 060,0 | 100 |
| 01.06.2007 13:23:57 | 125 | 3 990,0 | 100 | 3 991,0 | 25 | 3 991,1 | 4 000,0 | 25 | 4 059,0 | 50 | 4 060,0 | 100 |
| 01.06.2007 13:21:29 | 125 | 3 990,0 | 100 | 3 991,0 | 25 | 3 991,1 | 4 000,0 | 50 | 4 059,0 | 75 | 4 060,0 | 125 |
| 01.06.2007 13:21:28 | 125 | 3 990,0 | 100 | 3 991,0 | 25 | 3 991,1 | 4 000,0 | 50 | 4 059,0 | 75 | 4 060,0 | 125 |
| 01.06.2007 10:35:30 | 125 | 3 990,0 | 100 | 3 991,0 | 25 | 3 991,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 10:35:29 | 125 | 3 990,0 | 100 | 3 991,0 | 25 | 3 991,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 10:35:02 | 125 | 3 980,0 | 100 | 3 990,0 | 75 | 3 991,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 10:35:01 | 125 | 3 980,0 | 100 | 3 990,0 | 75 | 3 991,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 10:34:50 | 114 | 3 990,0 | 89 | 3 991,0 | 14 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 10:34:50 | 114 | 3 990,0 | 89 | 3 991,0 | 14 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 10:34:50 | 114 | 3 990,0 | 89 | 3 991,0 | 14 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 01.06.2007 10:28:30 | 125 | 3 980,0 | 100 | 3 990,0 | 75 | 3 991,0 | 4 000,0 | 11 | 4 059,0 | 36 | 4 060,0 | 86 |
| 01.06.2007 10:28:30 | 125 | 3 980,0 | 100 | 3 990,0 | 75 | 3 991,0 | 4 000,0 | 11 | 4 059,0 | 36 | 4 060,0 | 86 |
| 01.06.2007 09:45:57 | 75 | 3 960,0 | 50 | 3 980,0 | 25 | 3 990,0 | 4 000,0 | 11 | 4 059,0 | 36 | 4 060,0 | 86 |
| 01.06.2007 09:45:57 | 75 | 3 960,0 | 50 | 3 980,0 | 25 | 3 990,0 | 4 000,0 | 11 | 4 059,0 | 36 | 4 060,0 | 86 |
| 01.06.2007 09:15:03 | 75 | 3 952,0 | 50 | 3 960,0 | 25 | 3 980,0 | 4 000,0 | 11 | 4 059,0 | 36 | 4 060,0 | 86 |
| 01.06.2007 09:15:03 | 75 | 3 952,0 | 50 | 3 960,0 | 25 | 3 980,0 | 4 000,0 | 11 | 4 059,0 | 36 | 4 060,0 | 86 |
| 01.06.2007 09:15:03 | 75 | 3 952,0 | 50 | 3 960,0 | 25 | 3 980,0 | 4 000,0 | 11 | 4 059,0 | 36 | 4 060,0 | 86 |
| 01.06.2007 08:19:08 | 75 | 4 010,0 | 50 | 4 010,1 | 25 | 4 025,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 20:16:25 | 64 | 4 000,0 | 50 | 4 010,0 | 25 | 4 010,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 14:59:16 | 64 | 4 000,0 | 50 | 4 010,0 | 25 | 4 010,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 14:59:16 | 64 | 4 000,0 | 50 | 4 010,0 | 25 | 4 010,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 14:58:36 | 64 | 3 995,0 | 39 | 4 000,0 | 25 | 4 010,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 14:49:32 | 64 | 3 995,0 | 39 | 4 000,0 | 25 | 4 010,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 14:49:32 | 64 | 3 995,0 | 39 | 4 000,0 | 25 | 4 010,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:25:22 | 64 | 3 980,0 | 39 | 3 995,0 | 14 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:25:22 | 64 | 3 980,0 | 39 | 3 995,0 | 14 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:24:54 | 75 | 3 960,1 | 50 | 3 980,0 | 25 | 3 995,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:14:30 | 64 | 3 980,0 | 39 | 3 980,1 | 25 | 3 995,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:14:30 | 64 | 3 980,0 | 39 | 3 980,1 | 25 | 3 995,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:11:55 | 64 | 3 960,1 | 39 | 3 980,0 | 14 | 3 980,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:11:54 | 64 | 3 960,1 | 39 | 3 980,0 | 14 | 3 980,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:11:26 | 75 | 3 960,0 | 50 | 3 960,1 | 25 | 3 980,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |