RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2007 14:59:16 | 64 | 4 000,0 | 50 | 4 010,0 | 25 | 4 010,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 14:59:16 | 64 | 4 000,0 | 50 | 4 010,0 | 25 | 4 010,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 14:58:36 | 64 | 3 995,0 | 39 | 4 000,0 | 25 | 4 010,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 14:49:32 | 64 | 3 995,0 | 39 | 4 000,0 | 25 | 4 010,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 14:49:32 | 64 | 3 995,0 | 39 | 4 000,0 | 25 | 4 010,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:25:22 | 64 | 3 980,0 | 39 | 3 995,0 | 14 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:25:22 | 64 | 3 980,0 | 39 | 3 995,0 | 14 | 4 000,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:24:54 | 75 | 3 960,1 | 50 | 3 980,0 | 25 | 3 995,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:14:30 | 64 | 3 980,0 | 39 | 3 980,1 | 25 | 3 995,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:14:30 | 64 | 3 980,0 | 39 | 3 980,1 | 25 | 3 995,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:11:55 | 64 | 3 960,1 | 39 | 3 980,0 | 14 | 3 980,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:11:54 | 64 | 3 960,1 | 39 | 3 980,0 | 14 | 3 980,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:11:26 | 75 | 3 960,0 | 50 | 3 960,1 | 25 | 3 980,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:06:58 | 64 | 3 960,1 | 39 | 3 961,0 | 25 | 3 980,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 13:06:58 | 64 | 3 960,1 | 39 | 3 961,0 | 25 | 3 980,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 12:53:14 | 64 | 3 960,0 | 39 | 3 960,1 | 14 | 3 961,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 12:53:14 | 64 | 3 960,0 | 39 | 3 960,1 | 14 | 3 961,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 09:50:59 | 75 | 3 952,0 | 50 | 3 960,0 | 25 | 3 960,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 09:50:59 | 75 | 3 952,0 | 50 | 3 960,0 | 25 | 3 960,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 09:45:31 | 74 | 3 951,1 | 50 | 3 952,0 | 25 | 3 960,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 09:45:30 | 74 | 3 951,1 | 50 | 3 952,0 | 25 | 3 960,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 09:42:11 | 70 | 3 952,0 | 45 | 3 960,0 | 20 | 3 990,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 09:42:10 | 70 | 3 952,0 | 45 | 3 960,0 | 20 | 3 990,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 09:42:10 | 70 | 3 952,0 | 45 | 3 960,0 | 20 | 3 990,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 09:38:15 | 75 | 3 952,0 | 50 | 3 960,0 | 25 | 3 990,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 09:30:02 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 09:30:02 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 09:28:54 | 75 | 3 952,0 | 50 | 3 960,0 | 25 | 3 990,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 09:19:18 | 75 | 3 952,0 | 50 | 3 960,0 | 25 | 3 990,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 09:19:18 | 75 | 3 952,0 | 50 | 3 960,0 | 25 | 3 990,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 09:19:18 | 75 | 3 952,0 | 50 | 3 960,0 | 25 | 3 990,0 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 31.05.2007 08:09:04 | 75 | 3 952,0 | 50 | 3 960,0 | 25 | 3 990,0 | 3 990,1 | 75 | 4 059,0 | 100 | 4 060,0 | 150 |
| 30.05.2007 20:31:42 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 30.05.2007 16:45:40 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 30.05.2007 16:45:40 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 30.05.2007 16:45:40 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 30.05.2007 16:30:51 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 16 | 4 059,0 | 41 | 4 060,0 | 91 |
| 30.05.2007 16:14:31 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 16 | 4 060,0 | 66 | 4 070,0 | 91 |
| 30.05.2007 16:14:31 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 16 | 4 060,0 | 66 | 4 070,0 | 91 |
| 30.05.2007 16:14:31 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 16 | 4 060,0 | 66 | 4 070,0 | 91 |
| 30.05.2007 16:11:07 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 17 | 4 060,0 | 67 | 4 070,0 | 92 |
| 30.05.2007 16:11:07 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 17 | 4 060,0 | 67 | 4 070,0 | 92 |
| 30.05.2007 16:11:07 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 17 | 4 060,0 | 67 | 4 070,0 | 92 |
| 30.05.2007 16:08:39 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 23 | 4 060,0 | 73 | 4 070,0 | 98 |
| 30.05.2007 15:30:10 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 23 | 4 060,0 | 73 | 4 070,0 | 98 |
| 30.05.2007 15:30:10 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 23 | 4 060,0 | 73 | 4 070,0 | 98 |
| 30.05.2007 15:25:30 | 57 | 3 951,2 | 50 | 3 960,0 | 25 | 3 990,0 | 4 039,0 | 23 | 4 060,0 | 73 | 4 070,0 | 98 |
| 30.05.2007 15:25:30 | 57 | 3 951,2 | 50 | 3 960,0 | 25 | 3 990,0 | 4 039,0 | 23 | 4 060,0 | 73 | 4 070,0 | 98 |
| 30.05.2007 15:08:26 | 56 | 3 951,1 | 32 | 3 951,2 | 25 | 3 960,0 | 4 039,0 | 23 | 4 060,0 | 73 | 4 070,0 | 98 |
| 30.05.2007 15:08:26 | 56 | 3 951,1 | 32 | 3 951,2 | 25 | 3 960,0 | 4 039,0 | 23 | 4 060,0 | 73 | 4 070,0 | 98 |