RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2007 16:45:40 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 30.05.2007 16:45:40 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 30.05.2007 16:45:40 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 059,0 | 25 | 4 060,0 | 75 | 4 070,0 | 100 |
| 30.05.2007 16:30:51 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 16 | 4 059,0 | 41 | 4 060,0 | 91 |
| 30.05.2007 16:14:31 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 16 | 4 060,0 | 66 | 4 070,0 | 91 |
| 30.05.2007 16:14:31 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 16 | 4 060,0 | 66 | 4 070,0 | 91 |
| 30.05.2007 16:14:31 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 16 | 4 060,0 | 66 | 4 070,0 | 91 |
| 30.05.2007 16:11:07 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 17 | 4 060,0 | 67 | 4 070,0 | 92 |
| 30.05.2007 16:11:07 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 17 | 4 060,0 | 67 | 4 070,0 | 92 |
| 30.05.2007 16:11:07 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 17 | 4 060,0 | 67 | 4 070,0 | 92 |
| 30.05.2007 16:08:39 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 23 | 4 060,0 | 73 | 4 070,0 | 98 |
| 30.05.2007 15:30:10 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 23 | 4 060,0 | 73 | 4 070,0 | 98 |
| 30.05.2007 15:30:10 | 75 | 3 960,0 | 50 | 3 990,0 | 25 | 3 990,1 | 4 039,0 | 23 | 4 060,0 | 73 | 4 070,0 | 98 |
| 30.05.2007 15:25:30 | 57 | 3 951,2 | 50 | 3 960,0 | 25 | 3 990,0 | 4 039,0 | 23 | 4 060,0 | 73 | 4 070,0 | 98 |
| 30.05.2007 15:25:30 | 57 | 3 951,2 | 50 | 3 960,0 | 25 | 3 990,0 | 4 039,0 | 23 | 4 060,0 | 73 | 4 070,0 | 98 |
| 30.05.2007 15:08:26 | 56 | 3 951,1 | 32 | 3 951,2 | 25 | 3 960,0 | 4 039,0 | 23 | 4 060,0 | 73 | 4 070,0 | 98 |
| 30.05.2007 15:08:26 | 56 | 3 951,1 | 32 | 3 951,2 | 25 | 3 960,0 | 4 039,0 | 23 | 4 060,0 | 73 | 4 070,0 | 98 |
| 30.05.2007 15:06:06 | 56 | 3 951,0 | 31 | 3 951,1 | 7 | 3 951,2 | 4 039,0 | 23 | 4 060,0 | 73 | 4 070,0 | 98 |
| 30.05.2007 14:54:14 | 56 | 3 951,0 | 31 | 3 951,1 | 7 | 3 951,2 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 30.05.2007 14:54:14 | 56 | 3 951,0 | 31 | 3 951,1 | 7 | 3 951,2 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 30.05.2007 14:54:14 | 56 | 3 951,0 | 31 | 3 951,1 | 7 | 3 951,2 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 30.05.2007 14:33:37 | 74 | 3 951,0 | 49 | 3 951,1 | 25 | 3 951,2 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 30.05.2007 14:33:37 | 74 | 3 951,0 | 49 | 3 951,1 | 25 | 3 951,2 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 30.05.2007 14:20:29 | 76 | 3 950,1 | 49 | 3 951,0 | 24 | 3 951,1 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 30.05.2007 14:20:29 | 76 | 3 950,1 | 49 | 3 951,0 | 24 | 3 951,1 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 30.05.2007 14:20:01 | 69 | 3 951,0 | 44 | 3 951,1 | 20 | 4 000,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 30.05.2007 14:20:01 | 69 | 3 951,0 | 44 | 3 951,1 | 20 | 4 000,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 30.05.2007 14:20:01 | 69 | 3 951,0 | 44 | 3 951,1 | 20 | 4 000,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 30.05.2007 14:13:09 | 76 | 3 950,1 | 49 | 3 951,0 | 24 | 3 951,1 | 4 000,0 | 30 | 4 039,0 | 53 | 4 070,0 | 78 |
| 30.05.2007 14:13:09 | 76 | 3 950,1 | 49 | 3 951,0 | 24 | 3 951,1 | 4 000,0 | 30 | 4 039,0 | 53 | 4 070,0 | 78 |
| 30.05.2007 14:13:09 | 76 | 3 950,1 | 49 | 3 951,0 | 24 | 3 951,1 | 4 000,0 | 30 | 4 039,0 | 53 | 4 070,0 | 78 |
| 30.05.2007 14:11:45 | 76 | 3 950,1 | 49 | 3 951,0 | 24 | 3 951,1 | 4 000,0 | 55 | 4 039,0 | 78 | 4 070,0 | 103 |
| 30.05.2007 14:11:45 | 76 | 3 950,1 | 49 | 3 951,0 | 24 | 3 951,1 | 4 000,0 | 55 | 4 039,0 | 78 | 4 070,0 | 103 |
| 30.05.2007 14:11:45 | 76 | 3 950,1 | 49 | 3 951,0 | 24 | 3 951,1 | 4 000,0 | 55 | 4 039,0 | 78 | 4 070,0 | 103 |
| 30.05.2007 14:03:25 | 76 | 3 950,1 | 49 | 3 951,0 | 24 | 3 951,1 | 4 000,0 | 80 | 4 039,0 | 103 | 4 070,0 | 128 |
| 30.05.2007 14:03:25 | 76 | 3 950,1 | 49 | 3 951,0 | 24 | 3 951,1 | 4 000,0 | 80 | 4 039,0 | 103 | 4 070,0 | 128 |
| 30.05.2007 14:03:25 | 76 | 3 950,1 | 49 | 3 951,0 | 24 | 3 951,1 | 4 000,0 | 80 | 4 039,0 | 103 | 4 070,0 | 128 |
| 30.05.2007 14:01:55 | 54 | 3 951,0 | 29 | 3 951,1 | 4 | 3 970,0 | 4 000,0 | 80 | 4 039,0 | 103 | 4 070,0 | 128 |
| 30.05.2007 14:01:55 | 54 | 3 951,0 | 29 | 3 951,1 | 4 | 3 970,0 | 4 000,0 | 80 | 4 039,0 | 103 | 4 070,0 | 128 |
| 30.05.2007 14:01:55 | 54 | 3 951,0 | 29 | 3 951,1 | 4 | 3 970,0 | 4 000,0 | 80 | 4 039,0 | 103 | 4 070,0 | 128 |
| 30.05.2007 13:58:17 | 54 | 3 951,0 | 29 | 3 951,1 | 4 | 3 970,0 | 3 999,0 | 5 | 4 000,0 | 105 | 4 039,0 | 128 |
| 30.05.2007 13:58:17 | 54 | 3 951,0 | 29 | 3 951,1 | 4 | 3 970,0 | 3 999,0 | 5 | 4 000,0 | 105 | 4 039,0 | 128 |
| 30.05.2007 13:58:17 | 54 | 3 951,0 | 29 | 3 951,1 | 4 | 3 970,0 | 3 999,0 | 5 | 4 000,0 | 105 | 4 039,0 | 128 |
| 30.05.2007 13:01:52 | 54 | 3 951,0 | 29 | 3 951,1 | 4 | 3 970,0 | 3 990,0 | 25 | 3 999,0 | 30 | 4 000,0 | 130 |
| 30.05.2007 13:01:52 | 54 | 3 951,0 | 29 | 3 951,1 | 4 | 3 970,0 | 3 990,0 | 25 | 3 999,0 | 30 | 4 000,0 | 130 |
| 30.05.2007 13:01:52 | 54 | 3 951,0 | 29 | 3 951,1 | 4 | 3 970,0 | 3 990,0 | 25 | 3 999,0 | 30 | 4 000,0 | 130 |
| 30.05.2007 09:37:48 | 54 | 3 951,0 | 29 | 3 951,1 | 4 | 3 970,0 | 3 990,0 | 50 | 3 999,0 | 55 | 4 000,0 | 155 |
| 30.05.2007 09:32:28 | 56 | 3 950,1 | 29 | 3 951,0 | 4 | 3 970,0 | 3 990,0 | 50 | 3 999,0 | 55 | 4 000,0 | 155 |
| 30.05.2007 09:32:28 | 56 | 3 950,1 | 29 | 3 951,0 | 4 | 3 970,0 | 3 990,0 | 50 | 3 999,0 | 55 | 4 000,0 | 155 |
| 30.05.2007 08:22:11 | 51 | 3 951,0 | 26 | 3 970,0 | 22 | 3 971,1 | 3 990,0 | 50 | 3 999,0 | 55 | 4 000,0 | 155 |