RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2007 16:45:30 | 51 | 3 970,0 | 47 | 3 971,0 | 22 | 3 971,1 | 3 990,0 | 50 | 3 999,0 | 55 | 4 000,0 | 155 |
| 29.05.2007 13:08:10 | 51 | 3 970,0 | 47 | 3 971,0 | 22 | 3 971,1 | 3 990,0 | 50 | 3 999,0 | 55 | 4 000,0 | 155 |
| 29.05.2007 13:08:10 | 51 | 3 970,0 | 47 | 3 971,0 | 22 | 3 971,1 | 3 990,0 | 50 | 3 999,0 | 55 | 4 000,0 | 155 |
| 29.05.2007 12:34:26 | 51 | 3 970,0 | 47 | 3 971,0 | 22 | 3 971,1 | 3 999,0 | 5 | 4 000,0 | 105 | 4 039,0 | 128 |
| 29.05.2007 12:34:26 | 51 | 3 970,0 | 47 | 3 971,0 | 22 | 3 971,1 | 3 999,0 | 5 | 4 000,0 | 105 | 4 039,0 | 128 |
| 29.05.2007 12:34:26 | 51 | 3 970,0 | 47 | 3 971,0 | 22 | 3 971,1 | 3 999,0 | 5 | 4 000,0 | 105 | 4 039,0 | 128 |
| 29.05.2007 12:18:25 | 61 | 3 970,0 | 57 | 3 971,0 | 32 | 3 971,1 | 3 999,0 | 5 | 4 000,0 | 105 | 4 039,0 | 128 |
| 29.05.2007 10:29:16 | 61 | 3 970,0 | 57 | 3 971,0 | 32 | 3 971,1 | 3 999,0 | 5 | 4 039,0 | 28 | 4 070,0 | 53 |
| 29.05.2007 10:29:16 | 61 | 3 970,0 | 57 | 3 971,0 | 32 | 3 971,1 | 3 999,0 | 5 | 4 039,0 | 28 | 4 070,0 | 53 |
| 29.05.2007 10:29:15 | 61 | 3 970,0 | 57 | 3 971,0 | 32 | 3 971,1 | 3 999,0 | 5 | 4 039,0 | 28 | 4 070,0 | 53 |
| 29.05.2007 10:01:35 | 67 | 3 970,0 | 63 | 3 971,0 | 38 | 3 971,1 | 3 999,0 | 5 | 4 039,0 | 28 | 4 070,0 | 53 |
| 29.05.2007 10:01:35 | 67 | 3 970,0 | 63 | 3 971,0 | 38 | 3 971,1 | 3 999,0 | 5 | 4 039,0 | 28 | 4 070,0 | 53 |
| 29.05.2007 10:01:35 | 67 | 3 970,0 | 63 | 3 971,0 | 38 | 3 971,1 | 3 999,0 | 5 | 4 039,0 | 28 | 4 070,0 | 53 |
| 29.05.2007 09:55:39 | 67 | 3 970,0 | 63 | 3 971,0 | 38 | 3 971,1 | 3 998,0 | 25 | 3 999,0 | 30 | 4 039,0 | 53 |
| 29.05.2007 09:55:39 | 67 | 3 970,0 | 63 | 3 971,0 | 38 | 3 971,1 | 3 998,0 | 25 | 3 999,0 | 30 | 4 039,0 | 53 |
| 29.05.2007 09:45:39 | 42 | 3 970,0 | 38 | 3 971,0 | 13 | 3 971,1 | 3 998,0 | 25 | 3 999,0 | 30 | 4 039,0 | 53 |
| 29.05.2007 09:45:39 | 42 | 3 970,0 | 38 | 3 971,0 | 13 | 3 971,1 | 3 998,0 | 25 | 3 999,0 | 30 | 4 039,0 | 53 |
| 29.05.2007 09:45:23 | 56 | 3 971,0 | 31 | 3 971,1 | 18 | 3 985,0 | 3 998,0 | 25 | 3 999,0 | 30 | 4 039,0 | 53 |
| 29.05.2007 09:45:23 | 56 | 3 971,0 | 31 | 3 971,1 | 18 | 3 985,0 | 3 998,0 | 25 | 3 999,0 | 30 | 4 039,0 | 53 |
| 29.05.2007 09:45:23 | 56 | 3 971,0 | 31 | 3 971,1 | 18 | 3 985,0 | 3 998,0 | 25 | 3 999,0 | 30 | 4 039,0 | 53 |
| 29.05.2007 09:43:23 | 42 | 3 970,0 | 38 | 3 971,0 | 13 | 3 971,1 | 3 985,0 | 32 | 3 998,0 | 57 | 3 999,0 | 62 |
| 29.05.2007 09:42:06 | 42 | 3 970,0 | 38 | 3 971,0 | 13 | 3 971,1 | 3 985,0 | 32 | 3 998,0 | 57 | 4 039,0 | 80 |
| 29.05.2007 09:42:06 | 42 | 3 970,0 | 38 | 3 971,0 | 13 | 3 971,1 | 3 985,0 | 32 | 3 998,0 | 57 | 4 039,0 | 80 |
| 29.05.2007 09:15:03 | 56 | 3 950,1 | 29 | 3 970,0 | 25 | 3 971,0 | 3 985,0 | 32 | 3 998,0 | 57 | 4 039,0 | 80 |
| 29.05.2007 09:15:03 | 56 | 3 950,1 | 29 | 3 970,0 | 25 | 3 971,0 | 3 985,0 | 32 | 3 998,0 | 57 | 4 039,0 | 80 |
| 29.05.2007 08:23:41 | 56 | 3 950,1 | 29 | 3 970,0 | 25 | 3 971,0 | 3 998,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 28.05.2007 20:24:19 | 51 | 3 950,0 | 31 | 3 950,1 | 4 | 3 970,0 | 3 998,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 28.05.2007 16:44:03 | 51 | 3 950,0 | 31 | 3 950,1 | 4 | 3 970,0 | 3 998,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 28.05.2007 16:44:03 | 51 | 3 950,0 | 31 | 3 950,1 | 4 | 3 970,0 | 3 998,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 28.05.2007 16:34:03 | 72 | 3 932,1 | 47 | 3 950,0 | 27 | 3 950,1 | 3 998,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 28.05.2007 16:34:03 | 72 | 3 932,1 | 47 | 3 950,0 | 27 | 3 950,1 | 3 998,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 28.05.2007 16:34:03 | 72 | 3 932,1 | 47 | 3 950,0 | 27 | 3 950,1 | 3 998,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 28.05.2007 16:30:39 | 72 | 3 932,1 | 47 | 3 950,0 | 27 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 16:17:03 | 72 | 3 932,1 | 47 | 3 950,0 | 27 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 16:17:03 | 72 | 3 932,1 | 47 | 3 950,0 | 27 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 15:32:42 | 47 | 3 932,1 | 22 | 3 950,0 | 2 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 15:32:42 | 47 | 3 932,1 | 22 | 3 950,0 | 2 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 15:32:42 | 47 | 3 932,1 | 22 | 3 950,0 | 2 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 15:28:26 | 62 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 15:28:26 | 62 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 15:28:26 | 62 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 997,0 | 25 | 3 998,0 | 50 | 4 039,0 | 73 |
| 28.05.2007 12:49:23 | 62 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 997,0 | 50 | 3 998,0 | 75 | 4 039,0 | 98 |
| 28.05.2007 12:15:06 | 62 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 997,0 | 50 | 3 998,0 | 75 | 4 039,0 | 98 |
| 28.05.2007 12:15:06 | 62 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 997,0 | 50 | 3 998,0 | 75 | 4 039,0 | 98 |
| 28.05.2007 12:14:54 | 54 | 3 950,0 | 34 | 3 950,1 | 17 | 3 985,0 | 3 997,0 | 50 | 3 998,0 | 75 | 4 039,0 | 98 |
| 28.05.2007 12:14:54 | 54 | 3 950,0 | 34 | 3 950,1 | 17 | 3 985,0 | 3 997,0 | 50 | 3 998,0 | 75 | 4 039,0 | 98 |
| 28.05.2007 12:14:54 | 54 | 3 950,0 | 34 | 3 950,1 | 17 | 3 985,0 | 3 997,0 | 50 | 3 998,0 | 75 | 4 039,0 | 98 |
| 28.05.2007 12:13:17 | 62 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 985,0 | 8 | 3 997,0 | 58 | 3 998,0 | 83 |
| 28.05.2007 12:12:27 | 69 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 985,0 | 8 | 3 997,0 | 58 | 3 998,0 | 83 |
| 28.05.2007 12:12:27 | 69 | 3 932,1 | 37 | 3 950,0 | 17 | 3 950,1 | 3 985,0 | 8 | 3 997,0 | 58 | 3 998,0 | 83 |