RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2007 15:06:25 | 82 | 3 932,0 | 57 | 3 932,1 | 25 | 3 950,0 | 3 997,0 | 50 | 3 998,0 | 75 | 3 999,0 | 175 |
| 25.05.2007 14:45:08 | 82 | 3 932,0 | 57 | 3 932,1 | 25 | 3 950,0 | 3 997,0 | 50 | 3 998,0 | 75 | 3 999,0 | 175 |
| 25.05.2007 14:45:08 | 82 | 3 932,0 | 57 | 3 932,1 | 25 | 3 950,0 | 3 997,0 | 50 | 3 998,0 | 75 | 3 999,0 | 175 |
| 25.05.2007 14:10:12 | 82 | 3 931,1 | 57 | 3 932,0 | 32 | 3 932,1 | 3 997,0 | 50 | 3 998,0 | 75 | 3 999,0 | 175 |
| 25.05.2007 14:09:32 | 82 | 3 931,1 | 57 | 3 932,0 | 32 | 3 932,1 | 3 997,0 | 50 | 3 998,0 | 75 | 3 999,0 | 175 |
| 25.05.2007 14:09:32 | 82 | 3 931,1 | 57 | 3 932,0 | 32 | 3 932,1 | 3 997,0 | 50 | 3 998,0 | 75 | 3 999,0 | 175 |
| 25.05.2007 14:09:32 | 82 | 3 931,1 | 57 | 3 932,0 | 32 | 3 932,1 | 3 997,0 | 50 | 3 998,0 | 75 | 3 999,0 | 175 |
| 25.05.2007 12:09:26 | 82 | 3 931,1 | 57 | 3 932,0 | 32 | 3 932,1 | 3 995,0 | 25 | 3 997,0 | 75 | 3 998,0 | 100 |
| 25.05.2007 11:26:05 | 82 | 3 931,1 | 57 | 3 932,0 | 32 | 3 932,1 | 3 995,0 | 25 | 3 998,0 | 50 | 3 999,0 | 150 |
| 25.05.2007 11:26:05 | 82 | 3 931,1 | 57 | 3 932,0 | 32 | 3 932,1 | 3 995,0 | 25 | 3 998,0 | 50 | 3 999,0 | 150 |
| 25.05.2007 10:59:15 | 82 | 3 931,1 | 57 | 3 932,0 | 32 | 3 932,1 | 3 998,0 | 25 | 3 999,0 | 125 | 4 038,0 | 175 |
| 25.05.2007 10:59:15 | 82 | 3 931,1 | 57 | 3 932,0 | 32 | 3 932,1 | 3 998,0 | 25 | 3 999,0 | 125 | 4 038,0 | 175 |
| 25.05.2007 10:57:17 | 57 | 3 931,1 | 32 | 3 932,0 | 7 | 3 932,1 | 3 998,0 | 25 | 3 999,0 | 125 | 4 038,0 | 175 |
| 25.05.2007 10:57:17 | 57 | 3 931,1 | 32 | 3 932,0 | 7 | 3 932,1 | 3 998,0 | 25 | 3 999,0 | 125 | 4 038,0 | 175 |
| 25.05.2007 10:57:17 | 57 | 3 931,1 | 32 | 3 932,0 | 7 | 3 932,1 | 3 998,0 | 25 | 3 999,0 | 125 | 4 038,0 | 175 |
| 25.05.2007 10:45:32 | 63 | 3 931,1 | 38 | 3 932,0 | 13 | 3 932,1 | 3 998,0 | 25 | 3 999,0 | 125 | 4 038,0 | 175 |
| 25.05.2007 10:45:32 | 63 | 3 931,1 | 38 | 3 932,0 | 13 | 3 932,1 | 3 998,0 | 25 | 3 999,0 | 125 | 4 038,0 | 175 |
| 25.05.2007 09:43:48 | 63 | 3 931,1 | 38 | 3 932,0 | 13 | 3 932,1 | 3 999,0 | 100 | 4 038,0 | 150 | 4 039,0 | 173 |
| 25.05.2007 09:43:48 | 63 | 3 931,1 | 38 | 3 932,0 | 13 | 3 932,1 | 3 999,0 | 100 | 4 038,0 | 150 | 4 039,0 | 173 |
| 25.05.2007 09:16:07 | 75 | 3 921,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 999,0 | 100 | 4 038,0 | 150 | 4 039,0 | 173 |
| 25.05.2007 09:15:27 | 75 | 3 921,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 999,0 | 100 | 4 038,0 | 125 | 4 039,0 | 148 |
| 25.05.2007 09:15:27 | 75 | 3 921,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 999,0 | 100 | 4 038,0 | 125 | 4 039,0 | 148 |
| 25.05.2007 08:25:39 | 75 | 3 931,1 | 50 | 3 931,2 | 25 | 3 932,0 | 4 038,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 24.05.2007 21:37:26 | 75 | 3 931,1 | 50 | 3 931,2 | 25 | 3 932,0 | 4 030,0 | 25 | 4 038,0 | 50 | 4 039,0 | 73 |
| 24.05.2007 16:09:04 | 75 | 3 931,1 | 50 | 3 931,2 | 25 | 3 932,0 | 4 030,0 | 25 | 4 038,0 | 50 | 4 039,0 | 73 |
| 24.05.2007 16:09:04 | 75 | 3 931,1 | 50 | 3 931,2 | 25 | 3 932,0 | 4 030,0 | 25 | 4 038,0 | 50 | 4 039,0 | 73 |
| 24.05.2007 15:22:11 | 75 | 3 931,1 | 50 | 3 931,2 | 25 | 3 932,0 | 4 038,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 24.05.2007 15:20:44 | 75 | 3 921,1 | 50 | 3 931,1 | 25 | 3 932,0 | 4 038,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 24.05.2007 15:01:51 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 4 038,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 24.05.2007 15:01:51 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 4 038,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 24.05.2007 14:58:28 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 24.05.2007 14:58:28 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 24.05.2007 14:58:27 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 24.05.2007 14:50:51 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 999,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 24.05.2007 14:50:51 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 999,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 24.05.2007 14:50:51 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 999,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 24.05.2007 14:48:19 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 987,0 | 25 | 3 999,0 | 50 | 4 039,0 | 73 |
| 24.05.2007 14:48:19 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 987,0 | 25 | 3 999,0 | 50 | 4 039,0 | 73 |
| 24.05.2007 14:48:19 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 987,0 | 25 | 3 999,0 | 50 | 4 039,0 | 73 |
| 24.05.2007 14:47:27 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 980,0 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 14:47:11 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 980,0 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 14:47:11 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 980,0 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 14:46:59 | 61 | 3 931,1 | 36 | 3 932,0 | 11 | 3 979,0 | 3 980,0 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 14:46:59 | 61 | 3 931,1 | 36 | 3 932,0 | 11 | 3 979,0 | 3 980,0 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 14:46:59 | 61 | 3 931,1 | 36 | 3 932,0 | 11 | 3 979,0 | 3 980,0 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 14:44:16 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 14 | 3 980,0 | 39 | 3 987,0 | 64 |
| 24.05.2007 14:44:16 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 14 | 3 980,0 | 39 | 3 987,0 | 64 |
| 24.05.2007 14:44:16 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 14 | 3 980,0 | 39 | 3 987,0 | 64 |
| 24.05.2007 14:42:23 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 977,0 | 25 | 3 979,0 | 39 | 3 980,0 | 64 |
| 24.05.2007 14:42:23 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 977,0 | 25 | 3 979,0 | 39 | 3 980,0 | 64 |