RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2007 16:09:04 | 75 | 3 931,1 | 50 | 3 931,2 | 25 | 3 932,0 | 4 030,0 | 25 | 4 038,0 | 50 | 4 039,0 | 73 |
| 24.05.2007 16:09:04 | 75 | 3 931,1 | 50 | 3 931,2 | 25 | 3 932,0 | 4 030,0 | 25 | 4 038,0 | 50 | 4 039,0 | 73 |
| 24.05.2007 15:22:11 | 75 | 3 931,1 | 50 | 3 931,2 | 25 | 3 932,0 | 4 038,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 24.05.2007 15:20:44 | 75 | 3 921,1 | 50 | 3 931,1 | 25 | 3 932,0 | 4 038,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 24.05.2007 15:01:51 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 4 038,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 24.05.2007 15:01:51 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 4 038,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 24.05.2007 14:58:28 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 24.05.2007 14:58:28 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 24.05.2007 14:58:27 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 24.05.2007 14:50:51 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 999,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 24.05.2007 14:50:51 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 999,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 24.05.2007 14:50:51 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 999,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 24.05.2007 14:48:19 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 987,0 | 25 | 3 999,0 | 50 | 4 039,0 | 73 |
| 24.05.2007 14:48:19 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 987,0 | 25 | 3 999,0 | 50 | 4 039,0 | 73 |
| 24.05.2007 14:48:19 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 987,0 | 25 | 3 999,0 | 50 | 4 039,0 | 73 |
| 24.05.2007 14:47:27 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 980,0 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 14:47:11 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 980,0 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 14:47:11 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 980,0 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 14:46:59 | 61 | 3 931,1 | 36 | 3 932,0 | 11 | 3 979,0 | 3 980,0 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 14:46:59 | 61 | 3 931,1 | 36 | 3 932,0 | 11 | 3 979,0 | 3 980,0 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 14:46:59 | 61 | 3 931,1 | 36 | 3 932,0 | 11 | 3 979,0 | 3 980,0 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 14:44:16 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 14 | 3 980,0 | 39 | 3 987,0 | 64 |
| 24.05.2007 14:44:16 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 14 | 3 980,0 | 39 | 3 987,0 | 64 |
| 24.05.2007 14:44:16 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 14 | 3 980,0 | 39 | 3 987,0 | 64 |
| 24.05.2007 14:42:23 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 977,0 | 25 | 3 979,0 | 39 | 3 980,0 | 64 |
| 24.05.2007 14:42:23 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 977,0 | 25 | 3 979,0 | 39 | 3 980,0 | 64 |
| 24.05.2007 14:42:19 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 14 | 3 980,0 | 39 | 3 987,0 | 64 |
| 24.05.2007 14:42:19 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 14 | 3 980,0 | 39 | 3 987,0 | 64 |
| 24.05.2007 14:42:19 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 14 | 3 980,0 | 39 | 3 987,0 | 64 |
| 24.05.2007 14:39:35 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 39 | 3 980,0 | 64 | 3 987,0 | 89 |
| 24.05.2007 14:39:35 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 39 | 3 980,0 | 64 | 3 987,0 | 89 |
| 24.05.2007 14:39:35 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 39 | 3 980,0 | 64 | 3 987,0 | 89 |
| 24.05.2007 14:39:03 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 64 | 3 980,0 | 89 | 3 987,0 | 114 |
| 24.05.2007 14:39:03 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 64 | 3 980,0 | 89 | 3 987,0 | 114 |
| 24.05.2007 14:39:03 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 64 | 3 980,0 | 89 | 3 987,0 | 114 |
| 24.05.2007 14:37:19 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 75 | 3 980,0 | 100 | 3 987,0 | 125 |
| 24.05.2007 13:38:22 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 75 | 3 980,0 | 100 | 3 986,9 | 125 |
| 24.05.2007 13:38:22 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 75 | 3 980,0 | 100 | 3 986,9 | 125 |
| 24.05.2007 13:36:02 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 25 | 3 980,0 | 50 | 3 986,9 | 75 |
| 24.05.2007 13:32:46 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 25 | 3 986,9 | 50 | 3 987,0 | 75 |
| 24.05.2007 13:32:46 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 979,0 | 25 | 3 986,9 | 50 | 3 987,0 | 75 |
| 24.05.2007 13:29:02 | 75 | 3 922,1 | 50 | 3 931,1 | 25 | 3 932,0 | 3 986,9 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 13:28:14 | 75 | 3 922,0 | 50 | 3 931,1 | 25 | 3 932,0 | 3 986,9 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 13:09:45 | 100 | 3 922,0 | 75 | 3 931,1 | 25 | 3 932,0 | 3 986,9 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 13:04:41 | 100 | 3 921,1 | 75 | 3 931,1 | 25 | 3 932,0 | 3 986,9 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 13:04:41 | 100 | 3 921,1 | 75 | 3 931,1 | 25 | 3 932,0 | 3 986,9 | 25 | 3 987,0 | 50 | 3 999,0 | 75 |
| 24.05.2007 13:03:05 | 100 | 3 921,1 | 75 | 3 931,1 | 25 | 3 932,0 | 3 987,0 | 25 | 3 999,0 | 50 | 4 039,0 | 73 |
| 24.05.2007 13:03:05 | 100 | 3 921,1 | 75 | 3 931,1 | 25 | 3 932,0 | 3 987,0 | 25 | 3 999,0 | 50 | 4 039,0 | 73 |
| 24.05.2007 12:51:57 | 100 | 3 921,1 | 75 | 3 931,1 | 25 | 3 932,0 | 3 999,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 24.05.2007 12:51:57 | 100 | 3 921,1 | 75 | 3 931,1 | 25 | 3 932,0 | 3 999,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |