RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2007 16:35:27 | 100 | 3 931,1 | 50 | 3 932,0 | 25 | 3 940,0 | 3 999,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 23.05.2007 16:35:27 | 100 | 3 931,1 | 50 | 3 932,0 | 25 | 3 940,0 | 3 999,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 23.05.2007 16:35:27 | 100 | 3 931,1 | 50 | 3 932,0 | 25 | 3 940,0 | 3 999,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 23.05.2007 14:56:05 | 100 | 3 931,1 | 50 | 3 932,0 | 25 | 3 940,0 | 3 999,0 | 50 | 4 039,0 | 73 | 4 070,0 | 98 |
| 23.05.2007 14:56:05 | 100 | 3 931,1 | 50 | 3 932,0 | 25 | 3 940,0 | 3 999,0 | 50 | 4 039,0 | 73 | 4 070,0 | 98 |
| 23.05.2007 14:54:57 | 100 | 3 931,0 | 75 | 3 931,1 | 25 | 3 932,0 | 3 999,0 | 50 | 4 039,0 | 73 | 4 070,0 | 98 |
| 23.05.2007 14:54:05 | 100 | 3 931,0 | 75 | 3 931,1 | 25 | 3 932,0 | 3 999,0 | 50 | 4 039,0 | 73 | 4 070,0 | 98 |
| 23.05.2007 14:54:05 | 100 | 3 931,0 | 75 | 3 931,1 | 25 | 3 932,0 | 3 999,0 | 50 | 4 039,0 | 73 | 4 070,0 | 98 |
| 23.05.2007 14:53:37 | 100 | 3 930,0 | 75 | 3 931,0 | 50 | 3 931,1 | 3 999,0 | 50 | 4 039,0 | 73 | 4 070,0 | 98 |
| 23.05.2007 14:33:17 | 100 | 3 930,0 | 75 | 3 931,0 | 50 | 3 931,1 | 3 999,0 | 50 | 4 039,0 | 73 | 4 070,0 | 98 |
| 23.05.2007 14:33:17 | 100 | 3 930,0 | 75 | 3 931,0 | 50 | 3 931,1 | 3 999,0 | 50 | 4 039,0 | 73 | 4 070,0 | 98 |
| 23.05.2007 14:33:17 | 100 | 3 930,0 | 75 | 3 931,0 | 50 | 3 931,1 | 3 999,0 | 50 | 4 039,0 | 73 | 4 070,0 | 98 |
| 23.05.2007 12:48:47 | 100 | 3 930,0 | 75 | 3 931,0 | 50 | 3 931,1 | 3 999,0 | 75 | 4 039,0 | 98 | 4 070,0 | 123 |
| 23.05.2007 12:48:47 | 100 | 3 930,0 | 75 | 3 931,0 | 50 | 3 931,1 | 3 999,0 | 75 | 4 039,0 | 98 | 4 070,0 | 123 |
| 23.05.2007 12:42:26 | 100 | 3 930,0 | 75 | 3 931,0 | 50 | 3 931,1 | 3 999,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 23.05.2007 12:42:26 | 100 | 3 930,0 | 75 | 3 931,0 | 50 | 3 931,1 | 3 999,0 | 25 | 4 039,0 | 48 | 4 070,0 | 73 |
| 23.05.2007 12:41:38 | 100 | 3 930,0 | 75 | 3 931,0 | 50 | 3 931,1 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 12:41:38 | 100 | 3 930,0 | 75 | 3 931,0 | 50 | 3 931,1 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 12:39:42 | 100 | 3 931,0 | 75 | 3 931,1 | 25 | 3 999,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 12:39:42 | 100 | 3 931,0 | 75 | 3 931,1 | 25 | 3 999,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 12:33:10 | 100 | 3 930,0 | 75 | 3 931,0 | 50 | 3 931,1 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 12:33:10 | 100 | 3 930,0 | 75 | 3 931,0 | 50 | 3 931,1 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 12:31:46 | 75 | 3 930,0 | 50 | 3 931,0 | 25 | 3 931,1 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 12:22:54 | 75 | 3 930,0 | 50 | 3 931,0 | 25 | 3 931,1 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 12:22:54 | 75 | 3 930,0 | 50 | 3 931,0 | 25 | 3 931,1 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 11:53:09 | 75 | 3 924,1 | 50 | 3 930,0 | 25 | 3 931,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 11:53:09 | 75 | 3 924,1 | 50 | 3 930,0 | 25 | 3 931,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 11:51:01 | 75 | 3 923,0 | 50 | 3 924,1 | 25 | 3 930,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 11:13:54 | 75 | 3 924,0 | 50 | 3 924,1 | 25 | 3 930,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 11:13:05 | 75 | 3 923,0 | 50 | 3 924,0 | 25 | 3 930,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 11:06:16 | 75 | 3 923,0 | 50 | 3 924,0 | 25 | 3 930,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 10:40:36 | 75 | 3 923,1 | 50 | 3 924,0 | 25 | 3 930,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 10:40:36 | 75 | 3 923,1 | 50 | 3 924,0 | 25 | 3 930,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 10:38:28 | 75 | 3 923,0 | 50 | 3 923,1 | 25 | 3 924,0 | 4 039,0 | 23 | 4 070,0 | 48 | 4 075,0 | 73 |
| 23.05.2007 10:38:16 | 75 | 3 923,0 | 50 | 3 923,1 | 25 | 3 924,0 | 4 039,0 | 23 | 4 075,0 | 48 | 4 080,0 | 273 |
| 23.05.2007 10:38:16 | 75 | 3 923,0 | 50 | 3 923,1 | 25 | 3 924,0 | 4 039,0 | 23 | 4 075,0 | 48 | 4 080,0 | 273 |
| 23.05.2007 10:17:56 | 75 | 3 922,2 | 50 | 3 923,0 | 25 | 3 923,1 | 4 039,0 | 23 | 4 075,0 | 48 | 4 080,0 | 273 |
| 23.05.2007 10:17:56 | 75 | 3 922,2 | 50 | 3 923,0 | 25 | 3 923,1 | 4 039,0 | 23 | 4 075,0 | 48 | 4 080,0 | 273 |
| 23.05.2007 10:16:00 | 75 | 3 921,1 | 50 | 3 922,2 | 25 | 3 923,0 | 4 039,0 | 23 | 4 075,0 | 48 | 4 080,0 | 273 |
| 23.05.2007 10:04:15 | 75 | 3 922,1 | 50 | 3 922,2 | 25 | 3 923,0 | 4 039,0 | 23 | 4 075,0 | 48 | 4 080,0 | 273 |
| 23.05.2007 10:04:15 | 75 | 3 922,1 | 50 | 3 922,2 | 25 | 3 923,0 | 4 039,0 | 23 | 4 075,0 | 48 | 4 080,0 | 273 |
| 23.05.2007 10:03:15 | 75 | 3 921,1 | 50 | 3 922,1 | 25 | 3 922,2 | 4 039,0 | 23 | 4 075,0 | 48 | 4 080,0 | 273 |
| 23.05.2007 10:01:50 | 75 | 3 922,0 | 50 | 3 922,1 | 25 | 3 922,2 | 4 039,0 | 23 | 4 075,0 | 48 | 4 080,0 | 273 |
| 23.05.2007 10:01:49 | 75 | 3 922,0 | 50 | 3 922,1 | 25 | 3 922,2 | 4 039,0 | 23 | 4 075,0 | 48 | 4 080,0 | 273 |
| 23.05.2007 10:00:55 | 75 | 3 921,1 | 50 | 3 922,0 | 25 | 3 922,1 | 4 039,0 | 23 | 4 075,0 | 48 | 4 080,0 | 273 |
| 23.05.2007 09:49:47 | 75 | 3 921,2 | 50 | 3 922,0 | 25 | 3 922,1 | 4 039,0 | 23 | 4 075,0 | 48 | 4 080,0 | 273 |
| 23.05.2007 09:49:47 | 75 | 3 921,2 | 50 | 3 922,0 | 25 | 3 922,1 | 4 039,0 | 23 | 4 075,0 | 48 | 4 080,0 | 273 |
| 23.05.2007 09:49:31 | 75 | 3 921,1 | 50 | 3 921,2 | 25 | 3 922,0 | 4 039,0 | 23 | 4 075,0 | 48 | 4 080,0 | 273 |
| 23.05.2007 09:48:24 | 75 | 3 920,1 | 50 | 3 921,1 | 25 | 3 922,0 | 4 039,0 | 23 | 4 075,0 | 48 | 4 080,0 | 273 |
| 23.05.2007 09:34:15 | 75 | 3 921,0 | 50 | 3 921,1 | 25 | 3 922,0 | 4 039,0 | 23 | 4 075,0 | 48 | 4 080,0 | 273 |