RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2007 16:13:38 | 63 | 3 990,0 | 38 | 3 999,0 | 25 | 4 000,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 16:13:38 | 63 | 3 990,0 | 38 | 3 999,0 | 25 | 4 000,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 16:11:09 | 63 | 3 968,0 | 38 | 3 990,0 | 13 | 3 999,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 16:11:09 | 63 | 3 968,0 | 38 | 3 990,0 | 13 | 3 999,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 16:11:09 | 63 | 3 968,0 | 38 | 3 990,0 | 13 | 3 999,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 16:00:50 | 63 | 3 990,0 | 38 | 3 999,0 | 25 | 4 005,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 15:54:27 | 63 | 3 999,0 | 50 | 4 000,0 | 25 | 4 005,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 15:54:27 | 63 | 3 999,0 | 50 | 4 000,0 | 25 | 4 005,0 | 4 075,0 | 25 | 4 080,0 | 250 | 4 090,0 | 350 |
| 21.05.2007 15:48:50 | 63 | 3 999,0 | 50 | 4 000,0 | 25 | 4 005,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 15:47:50 | 75 | 3 990,0 | 50 | 4 000,0 | 25 | 4 005,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 15:47:50 | 75 | 3 990,0 | 50 | 4 000,0 | 25 | 4 005,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 14:52:33 | 75 | 3 968,0 | 50 | 3 990,0 | 25 | 4 000,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 14:52:33 | 75 | 3 968,0 | 50 | 3 990,0 | 25 | 4 000,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 14:52:33 | 75 | 3 968,0 | 50 | 3 990,0 | 25 | 4 000,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 14:24:12 | 75 | 3 990,0 | 50 | 4 000,0 | 25 | 4 005,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 14:24:12 | 75 | 3 990,0 | 50 | 4 000,0 | 25 | 4 005,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 14:21:49 | 75 | 3 968,0 | 50 | 3 990,0 | 25 | 4 000,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 14:21:49 | 75 | 3 968,0 | 50 | 3 990,0 | 25 | 4 000,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 14:20:16 | 75 | 3 940,0 | 50 | 3 968,0 | 25 | 3 990,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 14:18:32 | 75 | 3 968,0 | 50 | 3 986,0 | 25 | 3 990,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 14:18:32 | 75 | 3 968,0 | 50 | 3 986,0 | 25 | 3 990,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 14:17:52 | 75 | 3 940,0 | 50 | 3 968,0 | 25 | 3 986,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 14:16:32 | 75 | 3 968,0 | 50 | 3 970,2 | 25 | 3 986,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 13:49:39 | 75 | 3 970,2 | 50 | 3 985,0 | 25 | 3 986,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 13:49:39 | 75 | 3 970,2 | 50 | 3 985,0 | 25 | 3 986,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 13:44:00 | 75 | 3 968,0 | 50 | 3 970,2 | 25 | 3 985,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 13:44:00 | 75 | 3 968,0 | 50 | 3 970,2 | 25 | 3 985,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 13:44:00 | 75 | 3 968,0 | 50 | 3 970,2 | 25 | 3 985,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 13:33:03 | 150 | 3 970,2 | 125 | 3 985,0 | 100 | 4 000,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 13:33:03 | 150 | 3 970,2 | 125 | 3 985,0 | 100 | 4 000,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 12:44:34 | 75 | 3 968,0 | 50 | 3 970,2 | 25 | 3 985,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 12:44:34 | 75 | 3 968,0 | 50 | 3 970,2 | 25 | 3 985,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 12:42:27 | 75 | 3 940,0 | 50 | 3 968,0 | 25 | 3 970,2 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 12:26:22 | 75 | 3 960,1 | 50 | 3 968,0 | 25 | 3 970,2 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 12:22:29 | 175 | 3 968,0 | 150 | 3 970,0 | 25 | 3 970,2 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 12:22:29 | 175 | 3 968,0 | 150 | 3 970,0 | 25 | 3 970,2 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 12:21:38 | 175 | 3 960,1 | 150 | 3 968,0 | 125 | 3 970,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 12:17:54 | 175 | 3 966,0 | 150 | 3 968,0 | 125 | 3 970,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 12:17:54 | 175 | 3 966,0 | 150 | 3 968,0 | 125 | 3 970,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 12:05:50 | 75 | 3 960,1 | 50 | 3 966,0 | 25 | 3 968,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 12:05:50 | 75 | 3 960,1 | 50 | 3 966,0 | 25 | 3 968,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 12:05:50 | 75 | 3 960,1 | 50 | 3 966,0 | 25 | 3 968,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 11:45:33 | 150 | 3 966,0 | 125 | 3 968,0 | 100 | 3 980,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 11:45:33 | 150 | 3 966,0 | 125 | 3 968,0 | 100 | 3 980,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 11:20:53 | 75 | 3 960,1 | 50 | 3 966,0 | 25 | 3 968,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 11:20:53 | 75 | 3 960,1 | 50 | 3 966,0 | 25 | 3 968,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 10:55:52 | 75 | 3 966,0 | 50 | 3 968,0 | 25 | 3 969,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 10:54:09 | 75 | 3 967,0 | 50 | 3 968,0 | 25 | 3 969,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 10:09:40 | 75 | 3 967,0 | 50 | 3 968,0 | 25 | 3 969,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |
| 21.05.2007 10:09:40 | 75 | 3 967,0 | 50 | 3 968,0 | 25 | 3 969,0 | 4 050,0 | 25 | 4 075,0 | 50 | 4 080,0 | 275 |