RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2007 16:59:11 | 51 | 3 777,0 | 50 | 3 800,0 | 25 | 3 800,1 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 16:59:10 | 51 | 3 777,0 | 50 | 3 800,0 | 25 | 3 800,1 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 16:58:14 | 51 | 3 776,1 | 26 | 3 777,0 | 25 | 3 800,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 16:55:19 | 51 | 3 776,1 | 26 | 3 777,0 | 25 | 3 800,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 16:55:19 | 51 | 3 776,1 | 26 | 3 777,0 | 25 | 3 800,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 16:27:22 | 51 | 3 776,0 | 26 | 3 776,1 | 1 | 3 777,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 16:27:10 | 51 | 3 776,0 | 26 | 3 776,1 | 1 | 3 777,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 15:52:20 | 51 | 3 775,1 | 26 | 3 776,0 | 1 | 3 777,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 15:29:21 | 51 | 3 775,1 | 26 | 3 776,0 | 1 | 3 777,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 15:29:21 | 51 | 3 775,1 | 26 | 3 776,0 | 1 | 3 777,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 15:15:45 | 75 | 3 775,0 | 50 | 3 775,1 | 25 | 3 776,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 15:15:45 | 75 | 3 775,0 | 50 | 3 775,1 | 25 | 3 776,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 15:12:09 | 75 | 3 760,2 | 50 | 3 775,0 | 25 | 3 775,1 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 15:12:09 | 75 | 3 760,2 | 50 | 3 775,0 | 25 | 3 775,1 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 15:11:33 | 90 | 3 760,0 | 50 | 3 760,2 | 25 | 3 775,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 15:11:32 | 90 | 3 760,0 | 50 | 3 760,2 | 25 | 3 775,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 15:11:01 | 75 | 3 760,1 | 50 | 3 760,2 | 25 | 3 775,0 | 3 993,0 | 25 | 3 995,5 | 50 | 3 998,0 | 100 |
| 14.05.2007 15:11:01 | 75 | 3 760,1 | 50 | 3 760,2 | 25 | 3 775,0 | 3 993,0 | 25 | 3 995,5 | 50 | 3 998,0 | 100 |
| 14.05.2007 15:08:21 | 90 | 3 760,0 | 50 | 3 760,1 | 25 | 3 760,2 | 3 993,0 | 25 | 3 995,5 | 50 | 3 998,0 | 100 |
| 14.05.2007 15:08:21 | 90 | 3 760,0 | 50 | 3 760,1 | 25 | 3 760,2 | 3 993,0 | 25 | 3 995,5 | 50 | 3 998,0 | 100 |
| 14.05.2007 15:07:01 | 90 | 3 751,1 | 65 | 3 760,0 | 25 | 3 760,1 | 3 993,0 | 25 | 3 995,5 | 50 | 3 998,0 | 100 |
| 14.05.2007 15:07:01 | 90 | 3 751,1 | 65 | 3 760,0 | 25 | 3 760,1 | 3 993,0 | 25 | 3 995,5 | 50 | 3 998,0 | 100 |
| 14.05.2007 15:07:01 | 90 | 3 751,1 | 65 | 3 760,0 | 25 | 3 760,1 | 3 993,0 | 25 | 3 995,5 | 50 | 3 998,0 | 100 |
| 14.05.2007 15:00:04 | 90 | 3 751,1 | 65 | 3 760,0 | 25 | 3 760,1 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 15:00:04 | 90 | 3 751,1 | 65 | 3 760,0 | 25 | 3 760,1 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 14:59:36 | 90 | 3 751,0 | 65 | 3 751,1 | 40 | 3 760,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 14:45:30 | 90 | 3 751,0 | 65 | 3 751,1 | 40 | 3 760,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 14:45:30 | 90 | 3 751,0 | 65 | 3 751,1 | 40 | 3 760,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 14:45:30 | 90 | 3 751,0 | 65 | 3 751,1 | 40 | 3 760,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 14:45:18 | 100 | 3 751,0 | 75 | 3 751,1 | 50 | 3 760,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 14:45:18 | 100 | 3 751,0 | 75 | 3 751,1 | 50 | 3 760,0 | 3 992,0 | 25 | 3 993,0 | 50 | 3 995,5 | 75 |
| 14.05.2007 14:08:15 | 100 | 3 751,0 | 75 | 3 751,1 | 50 | 3 760,0 | 3 879,0 | 50 | 3 992,0 | 75 | 3 993,0 | 100 |
| 14.05.2007 13:50:07 | 100 | 3 750,1 | 75 | 3 751,0 | 50 | 3 760,0 | 3 879,0 | 50 | 3 992,0 | 75 | 3 993,0 | 100 |
| 14.05.2007 13:50:07 | 100 | 3 750,1 | 75 | 3 751,0 | 50 | 3 760,0 | 3 879,0 | 50 | 3 992,0 | 75 | 3 993,0 | 100 |
| 14.05.2007 13:48:27 | 75 | 3 750,1 | 50 | 3 751,0 | 25 | 3 760,0 | 3 879,0 | 50 | 3 992,0 | 75 | 3 993,0 | 100 |
| 14.05.2007 13:32:39 | 75 | 3 750,1 | 50 | 3 751,0 | 25 | 3 760,0 | 3 879,0 | 50 | 3 880,0 | 75 | 3 992,0 | 100 |
| 14.05.2007 13:32:39 | 75 | 3 750,1 | 50 | 3 751,0 | 25 | 3 760,0 | 3 879,0 | 50 | 3 880,0 | 75 | 3 992,0 | 100 |
| 14.05.2007 13:11:55 | 75 | 3 750,1 | 50 | 3 751,0 | 25 | 3 760,0 | 3 880,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 14.05.2007 13:11:55 | 75 | 3 750,1 | 50 | 3 751,0 | 25 | 3 760,0 | 3 880,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 14.05.2007 13:11:55 | 75 | 3 750,1 | 50 | 3 751,0 | 25 | 3 760,0 | 3 880,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 14.05.2007 13:10:36 | 75 | 3 751,0 | 50 | 3 760,0 | 25 | 3 760,1 | 3 770,0 | 25 | 3 880,0 | 50 | 3 992,0 | 75 |
| 14.05.2007 13:10:36 | 75 | 3 751,0 | 50 | 3 760,0 | 25 | 3 760,1 | 3 770,0 | 25 | 3 880,0 | 50 | 3 992,0 | 75 |
| 14.05.2007 13:09:54 | 75 | 3 750,1 | 50 | 3 751,0 | 25 | 3 760,0 | 3 770,0 | 25 | 3 880,0 | 50 | 3 992,0 | 75 |
| 14.05.2007 13:09:54 | 75 | 3 750,1 | 50 | 3 751,0 | 25 | 3 760,0 | 3 770,0 | 25 | 3 880,0 | 50 | 3 992,0 | 75 |
| 14.05.2007 13:08:59 | 75 | 3 750,1 | 50 | 3 751,0 | 25 | 3 760,0 | 3 880,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 14.05.2007 13:08:59 | 75 | 3 750,1 | 50 | 3 751,0 | 25 | 3 760,0 | 3 880,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 14.05.2007 13:01:34 | 75 | 3 751,0 | 50 | 3 760,0 | 25 | 3 770,0 | 3 880,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 14.05.2007 13:01:34 | 75 | 3 751,0 | 50 | 3 760,0 | 25 | 3 770,0 | 3 880,0 | 25 | 3 992,0 | 50 | 3 993,0 | 75 |
| 14.05.2007 12:57:54 | 75 | 3 751,0 | 50 | 3 760,0 | 25 | 3 770,0 | 3 850,0 | 50 | 3 880,0 | 75 | 3 992,0 | 100 |
| 14.05.2007 12:57:54 | 75 | 3 751,0 | 50 | 3 760,0 | 25 | 3 770,0 | 3 850,0 | 50 | 3 880,0 | 75 | 3 992,0 | 100 |