RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2007 16:44:54 | 92 | 3 901,0 | 42 | 3 910,0 | 17 | 3 910,1 | 3 998,0 | 50 | 3 999,0 | 75 | 4 000,0 | 175 |
| 10.05.2007 16:44:53 | 92 | 3 901,0 | 42 | 3 910,0 | 17 | 3 910,1 | 3 998,0 | 50 | 3 999,0 | 75 | 4 000,0 | 175 |
| 10.05.2007 16:43:13 | 92 | 3 901,0 | 42 | 3 910,0 | 17 | 3 910,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 050,0 | 150 |
| 10.05.2007 14:09:51 | 92 | 3 901,0 | 42 | 3 910,0 | 17 | 3 910,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 050,0 | 150 |
| 10.05.2007 14:09:50 | 92 | 3 901,0 | 42 | 3 910,0 | 17 | 3 910,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 050,0 | 150 |
| 10.05.2007 14:09:50 | 92 | 3 901,0 | 42 | 3 910,0 | 17 | 3 910,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 050,0 | 150 |
| 10.05.2007 14:08:22 | 100 | 3 901,0 | 50 | 3 910,0 | 25 | 3 910,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 050,0 | 150 |
| 10.05.2007 14:08:22 | 100 | 3 901,0 | 50 | 3 910,0 | 25 | 3 910,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 050,0 | 150 |
| 10.05.2007 14:07:34 | 175 | 3 900,0 | 75 | 3 901,0 | 25 | 3 910,0 | 3 999,0 | 25 | 4 000,0 | 125 | 4 050,0 | 150 |
| 10.05.2007 14:07:34 | 175 | 3 900,0 | 75 | 3 901,0 | 25 | 3 910,0 | 3 999,0 | 25 | 4 000,0 | 125 | 4 050,0 | 150 |
| 10.05.2007 14:07:22 | 175 | 3 900,0 | 75 | 3 901,0 | 25 | 3 910,0 | 3 910,1 | 2 | 3 999,0 | 27 | 4 000,0 | 127 |
| 10.05.2007 14:07:22 | 175 | 3 900,0 | 75 | 3 901,0 | 25 | 3 910,0 | 3 910,1 | 2 | 3 999,0 | 27 | 4 000,0 | 127 |
| 10.05.2007 14:07:22 | 175 | 3 900,0 | 75 | 3 901,0 | 25 | 3 910,0 | 3 910,1 | 2 | 3 999,0 | 27 | 4 000,0 | 127 |
| 10.05.2007 12:25:41 | 98 | 3 901,0 | 48 | 3 910,0 | 23 | 3 910,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 050,0 | 150 |
| 10.05.2007 12:25:41 | 98 | 3 901,0 | 48 | 3 910,0 | 23 | 3 910,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 050,0 | 150 |
| 10.05.2007 12:25:40 | 98 | 3 901,0 | 48 | 3 910,0 | 23 | 3 910,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 050,0 | 150 |
| 10.05.2007 12:15:56 | 100 | 3 901,0 | 50 | 3 910,0 | 25 | 3 910,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 050,0 | 150 |
| 10.05.2007 11:23:08 | 100 | 3 901,0 | 50 | 3 910,0 | 25 | 3 910,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 11:23:08 | 100 | 3 901,0 | 50 | 3 910,0 | 25 | 3 910,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 11:22:39 | 175 | 3 900,0 | 75 | 3 901,0 | 25 | 3 910,0 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 11:22:19 | 100 | 3 901,0 | 50 | 3 901,1 | 25 | 3 910,0 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 11:22:19 | 100 | 3 901,0 | 50 | 3 901,1 | 25 | 3 910,0 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 11:01:47 | 175 | 3 900,0 | 75 | 3 901,0 | 25 | 3 901,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 10:58:42 | 175 | 3 900,0 | 75 | 3 901,0 | 25 | 3 901,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 10:58:41 | 175 | 3 900,0 | 75 | 3 901,0 | 25 | 3 901,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 10:55:19 | 187 | 3 830,1 | 150 | 3 900,0 | 50 | 3 901,0 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 10:54:23 | 175 | 3 900,0 | 75 | 3 900,1 | 50 | 3 901,0 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 10:54:23 | 175 | 3 900,0 | 75 | 3 900,1 | 50 | 3 901,0 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 10:53:15 | 162 | 3 830,1 | 125 | 3 900,0 | 25 | 3 900,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 10:46:19 | 175 | 3 830,2 | 125 | 3 900,0 | 25 | 3 900,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 10:46:19 | 175 | 3 830,2 | 125 | 3 900,0 | 25 | 3 900,1 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 10:44:03 | 130 | 3 900,0 | 30 | 3 900,1 | 5 | 3 959,0 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 10:44:03 | 130 | 3 900,0 | 30 | 3 900,1 | 5 | 3 959,0 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 10:44:03 | 130 | 3 900,0 | 30 | 3 900,1 | 5 | 3 959,0 | 3 999,0 | 25 | 4 000,0 | 125 | 4 090,0 | 225 |
| 10.05.2007 10:41:23 | 175 | 3 830,2 | 125 | 3 900,0 | 25 | 3 900,1 | 3 959,0 | 20 | 3 999,0 | 45 | 4 000,0 | 145 |
| 10.05.2007 09:31:42 | 175 | 3 830,2 | 125 | 3 900,0 | 25 | 3 900,1 | 3 959,0 | 20 | 3 999,0 | 45 | 4 000,0 | 145 |
| 10.05.2007 09:31:42 | 175 | 3 830,2 | 125 | 3 900,0 | 25 | 3 900,1 | 3 959,0 | 20 | 3 999,0 | 45 | 4 000,0 | 145 |
| 10.05.2007 09:21:41 | 187 | 3 830,1 | 150 | 3 830,2 | 100 | 3 900,0 | 3 959,0 | 20 | 3 999,0 | 45 | 4 000,0 | 145 |
| 10.05.2007 08:14:05 | 162 | 3 824,0 | 137 | 3 830,1 | 100 | 3 900,0 | 3 959,0 | 20 | 3 999,0 | 45 | 4 000,0 | 145 |
| 09.05.2007 21:38:07 | 87 | 3 824,0 | 62 | 3 830,0 | 37 | 3 830,1 | 3 959,0 | 20 | 3 960,0 | 33 | 3 999,0 | 58 |
| 09.05.2007 16:59:24 | 87 | 3 824,0 | 62 | 3 830,0 | 37 | 3 830,1 | 3 959,0 | 20 | 3 960,0 | 33 | 3 999,0 | 58 |
| 09.05.2007 16:54:24 | 87 | 3 824,0 | 62 | 3 830,0 | 37 | 3 830,1 | 3 959,0 | 20 | 3 960,0 | 33 | 3 999,0 | 58 |
| 09.05.2007 16:54:24 | 87 | 3 824,0 | 62 | 3 830,0 | 37 | 3 830,1 | 3 959,0 | 20 | 3 960,0 | 33 | 3 999,0 | 58 |
| 09.05.2007 16:51:52 | 62 | 3 824,0 | 37 | 3 830,0 | 12 | 3 830,1 | 3 959,0 | 20 | 3 960,0 | 33 | 3 999,0 | 58 |
| 09.05.2007 16:51:52 | 62 | 3 824,0 | 37 | 3 830,0 | 12 | 3 830,1 | 3 959,0 | 20 | 3 960,0 | 33 | 3 999,0 | 58 |
| 09.05.2007 16:51:40 | 62 | 3 824,0 | 37 | 3 830,0 | 12 | 3 830,1 | 3 900,0 | 9 | 3 959,0 | 29 | 3 960,0 | 42 |
| 09.05.2007 16:51:40 | 62 | 3 824,0 | 37 | 3 830,0 | 12 | 3 830,1 | 3 900,0 | 9 | 3 959,0 | 29 | 3 960,0 | 42 |
| 09.05.2007 16:51:40 | 62 | 3 824,0 | 37 | 3 830,0 | 12 | 3 830,1 | 3 900,0 | 9 | 3 959,0 | 29 | 3 960,0 | 42 |
| 09.05.2007 16:47:23 | 53 | 3 830,0 | 28 | 3 830,1 | 16 | 3 900,0 | 3 959,0 | 20 | 3 960,0 | 33 | 3 999,0 | 58 |
| 09.05.2007 16:47:23 | 53 | 3 830,0 | 28 | 3 830,1 | 16 | 3 900,0 | 3 959,0 | 20 | 3 960,0 | 33 | 3 999,0 | 58 |