RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2007 16:54:04 | 53 | 3 731,1 | 28 | 3 732,0 | 25 | 3 732,2 | 3 959,0 | 25 | 3 960,0 | 50 | 4 100,0 | 175 |
| 07.05.2007 16:54:04 | 53 | 3 731,1 | 28 | 3 732,0 | 25 | 3 732,2 | 3 959,0 | 25 | 3 960,0 | 50 | 4 100,0 | 175 |
| 07.05.2007 16:52:52 | 53 | 3 731,1 | 28 | 3 732,0 | 25 | 3 732,2 | 3 960,0 | 25 | 4 100,0 | 150 | 4 500,0 | 155 |
| 07.05.2007 16:52:52 | 53 | 3 731,1 | 28 | 3 732,0 | 25 | 3 732,2 | 3 960,0 | 25 | 4 100,0 | 150 | 4 500,0 | 155 |
| 07.05.2007 16:52:52 | 53 | 3 731,1 | 28 | 3 732,0 | 25 | 3 732,2 | 3 960,0 | 25 | 4 100,0 | 150 | 4 500,0 | 155 |
| 07.05.2007 16:52:51 | 53 | 3 732,0 | 50 | 3 732,2 | 25 | 3 900,0 | 3 960,0 | 25 | 4 100,0 | 150 | 4 500,0 | 155 |
| 07.05.2007 16:50:52 | 53 | 3 731,1 | 28 | 3 732,0 | 25 | 3 900,0 | 3 960,0 | 25 | 4 100,0 | 150 | 4 500,0 | 155 |
| 07.05.2007 16:50:52 | 53 | 3 731,1 | 28 | 3 732,0 | 25 | 3 900,0 | 3 960,0 | 25 | 4 100,0 | 150 | 4 500,0 | 155 |
| 07.05.2007 16:50:52 | 53 | 3 731,1 | 28 | 3 732,0 | 25 | 3 900,0 | 3 960,0 | 25 | 4 100,0 | 150 | 4 500,0 | 155 |
| 07.05.2007 16:49:16 | 78 | 3 731,1 | 53 | 3 732,0 | 50 | 3 900,0 | 3 960,0 | 25 | 4 100,0 | 150 | 4 500,0 | 155 |
| 07.05.2007 16:49:04 | 78 | 3 731,1 | 53 | 3 732,0 | 50 | 3 900,0 | 3 960,0 | 25 | 4 030,0 | 50 | 4 100,0 | 175 |
| 07.05.2007 16:49:04 | 78 | 3 731,1 | 53 | 3 732,0 | 50 | 3 900,0 | 3 960,0 | 25 | 4 030,0 | 50 | 4 100,0 | 175 |
| 07.05.2007 16:48:00 | 78 | 3 731,1 | 53 | 3 732,0 | 50 | 3 900,0 | 3 955,0 | 25 | 3 960,0 | 50 | 4 030,0 | 75 |
| 07.05.2007 16:48:00 | 78 | 3 731,1 | 53 | 3 732,0 | 50 | 3 900,0 | 3 955,0 | 25 | 3 960,0 | 50 | 4 030,0 | 75 |
| 07.05.2007 16:29:31 | 53 | 3 731,0 | 28 | 3 731,1 | 3 | 3 732,0 | 3 955,0 | 25 | 3 960,0 | 50 | 4 030,0 | 75 |
| 07.05.2007 16:19:15 | 53 | 3 731,0 | 28 | 3 731,1 | 3 | 3 732,0 | 3 955,0 | 25 | 3 960,0 | 50 | 4 030,0 | 75 |
| 07.05.2007 16:11:11 | 53 | 3 731,0 | 28 | 3 731,1 | 3 | 3 732,0 | 3 955,0 | 25 | 3 960,0 | 50 | 4 030,0 | 75 |
| 07.05.2007 16:11:11 | 53 | 3 731,0 | 28 | 3 731,1 | 3 | 3 732,0 | 3 955,0 | 25 | 3 960,0 | 50 | 4 030,0 | 75 |
| 07.05.2007 16:10:31 | 75 | 3 730,1 | 50 | 3 731,0 | 25 | 3 731,1 | 3 955,0 | 25 | 3 960,0 | 50 | 4 030,0 | 75 |
| 07.05.2007 16:10:31 | 75 | 3 730,1 | 50 | 3 731,0 | 25 | 3 731,1 | 3 955,0 | 25 | 3 960,0 | 50 | 4 030,0 | 75 |
| 07.05.2007 16:09:31 | 53 | 3 731,0 | 28 | 3 731,1 | 3 | 3 750,2 | 3 955,0 | 25 | 3 960,0 | 50 | 4 030,0 | 75 |
| 07.05.2007 16:06:15 | 53 | 3 731,0 | 28 | 3 731,1 | 3 | 3 750,2 | 3 955,0 | 25 | 3 960,0 | 50 | 4 500,0 | 55 |
| 07.05.2007 16:06:15 | 53 | 3 731,0 | 28 | 3 731,1 | 3 | 3 750,2 | 3 955,0 | 25 | 3 960,0 | 50 | 4 500,0 | 55 |
| 07.05.2007 16:04:55 | 53 | 3 731,0 | 28 | 3 731,1 | 3 | 3 750,2 | 3 960,0 | 25 | 4 500,0 | 30 | 4 888,0 | 283 |
| 07.05.2007 16:04:43 | 53 | 3 731,0 | 28 | 3 731,1 | 3 | 3 750,2 | 3 960,0 | 25 | 3 970,0 | 50 | 4 500,0 | 55 |
| 07.05.2007 16:03:35 | 53 | 3 730,1 | 28 | 3 731,0 | 3 | 3 750,2 | 3 960,0 | 25 | 3 970,0 | 50 | 4 500,0 | 55 |
| 07.05.2007 16:03:35 | 53 | 3 730,1 | 28 | 3 731,0 | 3 | 3 750,2 | 3 960,0 | 25 | 3 970,0 | 50 | 4 500,0 | 55 |
| 07.05.2007 16:03:32 | 53 | 3 730,1 | 28 | 3 731,0 | 3 | 3 750,2 | 3 970,0 | 25 | 4 500,0 | 30 | 4 888,0 | 283 |
| 07.05.2007 16:03:11 | 53 | 3 731,0 | 28 | 3 750,1 | 3 | 3 750,2 | 3 970,0 | 25 | 4 500,0 | 30 | 4 888,0 | 283 |
| 07.05.2007 16:03:11 | 53 | 3 731,0 | 28 | 3 750,1 | 3 | 3 750,2 | 3 970,0 | 25 | 4 500,0 | 30 | 4 888,0 | 283 |
| 07.05.2007 16:01:55 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 970,0 | 25 | 4 500,0 | 30 | 4 888,0 | 283 |
| 07.05.2007 15:58:59 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 970,0 | 25 | 3 978,0 | 50 | 4 500,0 | 55 |
| 07.05.2007 15:58:59 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 970,0 | 25 | 3 978,0 | 50 | 4 500,0 | 55 |
| 07.05.2007 15:57:43 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 978,0 | 25 | 4 500,0 | 30 | 4 888,0 | 283 |
| 07.05.2007 15:57:31 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 978,0 | 25 | 3 979,0 | 50 | 4 500,0 | 55 |
| 07.05.2007 15:57:31 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 978,0 | 25 | 3 979,0 | 50 | 4 500,0 | 55 |
| 07.05.2007 15:56:31 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 979,0 | 25 | 4 500,0 | 30 | 4 888,0 | 283 |
| 07.05.2007 15:54:59 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 979,0 | 25 | 3 980,0 | 50 | 4 500,0 | 55 |
| 07.05.2007 15:54:59 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 979,0 | 25 | 3 980,0 | 50 | 4 500,0 | 55 |
| 07.05.2007 15:53:43 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 980,0 | 25 | 4 500,0 | 30 | 4 888,0 | 283 |
| 07.05.2007 15:44:31 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 980,0 | 25 | 4 100,0 | 50 | 4 500,0 | 55 |
| 07.05.2007 15:44:31 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 980,0 | 25 | 4 100,0 | 50 | 4 500,0 | 55 |
| 07.05.2007 15:44:31 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 980,0 | 25 | 4 100,0 | 50 | 4 500,0 | 55 |
| 07.05.2007 13:45:19 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 900,0 | 25 | 3 980,0 | 50 | 4 100,0 | 75 |
| 07.05.2007 13:45:19 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 900,0 | 25 | 3 980,0 | 50 | 4 100,0 | 75 |
| 07.05.2007 13:44:05 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 980,0 | 25 | 4 100,0 | 50 | 4 500,0 | 55 |
| 07.05.2007 13:43:37 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 980,0 | 25 | 3 993,0 | 50 | 4 100,0 | 75 |
| 07.05.2007 13:43:37 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 980,0 | 25 | 3 993,0 | 50 | 4 100,0 | 75 |
| 07.05.2007 13:41:53 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 993,0 | 25 | 4 100,0 | 50 | 4 500,0 | 55 |
| 07.05.2007 13:40:36 | 53 | 3 750,1 | 28 | 3 750,2 | 25 | 3 750,4 | 3 993,0 | 25 | 3 999,0 | 50 | 4 100,0 | 75 |