RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 11:14:03 | 24 | 9 501,0 | 16 | 9 502,0 | 1 | 9 724,0 | 10 858,0 | 4 | 10 860,0 | 10 | 11 000,0 | 61 |
| 12.08.2026 11:14:03 | 24 | 9 501,0 | 16 | 9 502,0 | 1 | 9 724,0 | 10 858,0 | 4 | 10 860,0 | 10 | 11 000,0 | 61 |
| 12.08.2026 11:14:03 | 24 | 9 501,0 | 16 | 9 502,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 858,0 | 4 | 10 860,0 | 10 |
| 12.08.2026 10:39:16 | 24 | 9 501,0 | 16 | 9 502,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:39:16 | 24 | 9 501,0 | 16 | 9 502,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:37:25 | 8 | 8 503,0 | 6 | 9 502,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:37:25 | 8 | 8 503,0 | 6 | 9 502,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:37:25 | 16 | 9 501,0 | 6 | 9 502,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:35:58 | 16 | 9 501,0 | 6 | 9 502,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:35:58 | 16 | 9 501,0 | 6 | 9 502,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:35:58 | 16 | 9 502,0 | 11 | 9 503,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:34:21 | 26 | 9 502,0 | 21 | 9 503,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:34:21 | 26 | 9 502,0 | 21 | 9 503,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:34:21 | 21 | 9 503,0 | 11 | 9 504,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:32:39 | 31 | 9 503,0 | 21 | 9 504,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:32:39 | 31 | 9 503,0 | 21 | 9 504,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:31:24 | 26 | 9 502,0 | 21 | 9 503,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:31:24 | 26 | 9 502,0 | 21 | 9 503,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:30:09 | 16 | 9 501,0 | 6 | 9 502,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:30:09 | 16 | 9 501,0 | 6 | 9 502,0 | 1 | 9 724,0 | 10 852,0 | 3 | 10 854,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:30:09 | 16 | 9 501,0 | 6 | 9 502,0 | 1 | 9 724,0 | 10 854,0 | 50 | 10 858,0 | 54 | 10 860,0 | 60 |
| 12.08.2026 10:30:09 | 16 | 9 501,0 | 6 | 9 502,0 | 1 | 9 724,0 | 10 854,0 | 50 | 10 858,0 | 54 | 10 860,0 | 60 |
| 12.08.2026 10:29:01 | 16 | 9 501,0 | 6 | 9 502,0 | 1 | 9 724,0 | 10 858,0 | 4 | 10 860,0 | 10 | 11 000,0 | 61 |
| 12.08.2026 10:29:01 | 16 | 9 501,0 | 6 | 9 502,0 | 1 | 9 724,0 | 10 858,0 | 4 | 10 860,0 | 10 | 11 000,0 | 61 |
| 12.08.2026 10:29:01 | 16 | 9 501,0 | 6 | 9 502,0 | 1 | 9 724,0 | 10 762,0 | 3 | 10 858,0 | 4 | 10 860,0 | 10 |
| 12.08.2026 10:27:23 | 16 | 9 501,0 | 6 | 9 502,0 | 1 | 9 724,0 | 10 762,0 | 3 | 10 764,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:27:23 | 16 | 9 501,0 | 6 | 9 502,0 | 1 | 9 724,0 | 10 762,0 | 3 | 10 764,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:27:23 | 16 | 9 500,0 | 6 | 9 502,0 | 1 | 9 724,0 | 10 762,0 | 3 | 10 764,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:21:55 | 21 | 8 504,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 762,0 | 3 | 10 764,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:21:55 | 21 | 8 504,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 762,0 | 3 | 10 764,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 10:21:55 | 21 | 8 504,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 764,0 | 50 | 10 858,0 | 54 | 10 860,0 | 60 |
| 12.08.2026 10:21:55 | 21 | 8 504,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 764,0 | 50 | 10 858,0 | 54 | 10 860,0 | 60 |
| 12.08.2026 10:18:31 | 21 | 8 504,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 858,0 | 4 | 10 860,0 | 10 | 11 000,0 | 61 |
| 12.08.2026 10:18:31 | 21 | 8 504,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 858,0 | 4 | 10 860,0 | 10 | 11 000,0 | 61 |
| 12.08.2026 10:18:31 | 21 | 8 504,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 796,0 | 3 | 10 858,0 | 4 | 10 860,0 | 10 |
| 12.08.2026 09:49:34 | 21 | 8 504,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 796,0 | 3 | 10 798,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 09:11:23 | 21 | 8 504,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 796,0 | 3 | 10 798,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 09:11:23 | 21 | 8 504,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 796,0 | 3 | 10 798,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 09:11:23 | 13 | 8 503,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 796,0 | 3 | 10 798,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 09:11:08 | 21 | 8 501,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 796,0 | 3 | 10 798,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 09:11:08 | 21 | 8 501,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 796,0 | 3 | 10 798,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 09:11:08 | 21 | 8 502,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 796,0 | 3 | 10 798,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 09:03:09 | 21 | 8 502,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 796,0 | 3 | 10 798,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 09:03:09 | 21 | 8 502,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 796,0 | 3 | 10 798,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 09:03:09 | 13 | 8 501,0 | 11 | 9 500,0 | 1 | 9 724,0 | 10 796,0 | 3 | 10 798,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 09:01:45 | 5 | 8 500,0 | 3 | 8 501,0 | 1 | 9 724,0 | 10 796,0 | 3 | 10 798,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 09:01:45 | 5 | 8 500,0 | 3 | 8 501,0 | 1 | 9 724,0 | 10 796,0 | 3 | 10 798,0 | 53 | 10 858,0 | 54 |
| 12.08.2026 09:00:03 | 5 | 8 500,0 | 3 | 8 501,0 | 1 | 9 724,0 | 10 796,0 | 3 | 10 798,0 | 53 | 10 858,0 | 54 |
| 11.08.2026 17:15:29 | 15 | 9 601,0 | 5 | 9 724,0 | 4 | 9 725,0 | 10 858,0 | 4 | 10 860,0 | 10 | 11 000,0 | 61 |
| 11.08.2026 17:08:29 | 15 | 9 601,0 | 5 | 9 724,0 | 4 | 9 725,0 | 10 858,0 | 4 | 10 860,0 | 10 | 11 000,0 | 61 |