RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 15:31:40 | 19 | 8 401,0 | 7 | 8 500,0 | 5 | 9 300,0 | 10 858,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 10.08.2026 15:31:40 | 19 | 8 401,0 | 7 | 8 500,0 | 5 | 9 300,0 | 10 858,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 10.08.2026 15:31:40 | 19 | 8 401,0 | 7 | 8 500,0 | 5 | 9 300,0 | 10 838,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 10.08.2026 12:53:39 | 19 | 8 401,0 | 7 | 8 500,0 | 5 | 9 300,0 | 10 838,0 | 3 | 10 840,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 12:53:39 | 19 | 8 401,0 | 7 | 8 500,0 | 5 | 9 300,0 | 10 838,0 | 3 | 10 840,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 12:53:39 | 17 | 8 500,0 | 15 | 9 300,0 | 10 | 9 820,0 | 10 838,0 | 3 | 10 840,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 12:53:39 | 17 | 8 500,0 | 15 | 9 300,0 | 10 | 9 820,0 | 10 838,0 | 3 | 10 840,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 12:15:33 | 65 | 9 300,0 | 60 | 9 820,0 | 50 | 9 999,0 | 10 838,0 | 3 | 10 840,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 12:15:33 | 65 | 9 300,0 | 60 | 9 820,0 | 50 | 9 999,0 | 10 838,0 | 3 | 10 840,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 12:15:33 | 57 | 8 500,0 | 55 | 9 300,0 | 50 | 9 999,0 | 10 838,0 | 3 | 10 840,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 12:15:33 | 57 | 8 500,0 | 55 | 9 300,0 | 50 | 9 999,0 | 10 838,0 | 3 | 10 840,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 12:15:15 | 19 | 8 401,0 | 7 | 8 500,0 | 5 | 9 300,0 | 10 838,0 | 3 | 10 840,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 12:15:15 | 19 | 8 401,0 | 7 | 8 500,0 | 5 | 9 300,0 | 10 838,0 | 3 | 10 840,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 12:15:15 | 17 | 8 500,0 | 15 | 9 300,0 | 10 | 9 820,0 | 10 838,0 | 3 | 10 840,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 12:15:15 | 17 | 8 500,0 | 15 | 9 300,0 | 10 | 9 820,0 | 10 838,0 | 3 | 10 840,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 09:05:46 | 65 | 9 300,0 | 60 | 9 820,0 | 50 | 10 250,0 | 10 838,0 | 3 | 10 840,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 09:04:46 | 68 | 9 402,0 | 60 | 9 820,0 | 50 | 10 250,0 | 10 838,0 | 3 | 10 840,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 09:04:46 | 68 | 9 402,0 | 60 | 9 820,0 | 50 | 10 250,0 | 10 838,0 | 3 | 10 840,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 09:04:46 | 68 | 9 402,0 | 60 | 9 820,0 | 50 | 10 250,0 | 10 840,0 | 50 | 10 858,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 09:04:46 | 68 | 9 402,0 | 60 | 9 820,0 | 50 | 10 250,0 | 10 840,0 | 50 | 10 858,0 | 53 | 10 860,0 | 59 |
| 10.08.2026 09:02:59 | 68 | 9 402,0 | 60 | 9 820,0 | 50 | 10 250,0 | 10 858,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 10.08.2026 09:02:59 | 68 | 9 402,0 | 60 | 9 820,0 | 50 | 10 250,0 | 10 858,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 10.08.2026 09:02:58 | 68 | 9 301,0 | 58 | 9 402,0 | 50 | 10 250,0 | 10 858,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 10.08.2026 09:02:58 | 68 | 9 301,0 | 58 | 9 402,0 | 50 | 10 250,0 | 10 858,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 10.08.2026 09:02:15 | 23 | 9 300,0 | 18 | 9 301,0 | 8 | 9 402,0 | 10 858,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 10.08.2026 09:02:15 | 23 | 9 300,0 | 18 | 9 301,0 | 8 | 9 402,0 | 10 858,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 10.08.2026 09:02:15 | 15 | 8 500,0 | 13 | 9 300,0 | 8 | 9 402,0 | 10 858,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 10.08.2026 09:02:15 | 15 | 8 500,0 | 13 | 9 300,0 | 8 | 9 402,0 | 10 858,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 10.08.2026 09:00:02 | 19 | 8 401,0 | 7 | 8 500,0 | 5 | 9 300,0 | 10 858,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 07.08.2026 17:20:25 | 19 | 8 401,0 | 7 | 8 500,0 | 5 | 9 300,0 | 10 858,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 07.08.2026 17:20:25 | 19 | 8 401,0 | 7 | 8 500,0 | 5 | 9 300,0 | 10 858,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 07.08.2026 17:15:29 | 86 | 9 752,0 | 79 | 9 820,0 | 59 | 10 300,0 | 10 600,0 | 3 | 10 858,0 | 6 | 10 860,0 | 18 |
| 07.08.2026 17:08:29 | 86 | 9 752,0 | 79 | 9 820,0 | 59 | 10 300,0 | 10 600,0 | 3 | 10 858,0 | 6 | 10 860,0 | 18 |
| 07.08.2026 16:51:06 | 86 | 9 752,0 | 79 | 9 820,0 | 59 | 10 300,0 | 10 600,0 | 3 | 10 858,0 | 6 | 10 860,0 | 18 |
| 07.08.2026 16:51:06 | 86 | 9 752,0 | 79 | 9 820,0 | 59 | 10 300,0 | 10 600,0 | 3 | 10 858,0 | 6 | 10 860,0 | 18 |
| 07.08.2026 16:51:06 | 86 | 9 752,0 | 79 | 9 820,0 | 59 | 10 300,0 | 10 600,0 | 3 | 10 858,0 | 6 | 10 860,0 | 18 |
| 07.08.2026 16:14:54 | 87 | 9 752,0 | 80 | 9 820,0 | 60 | 10 300,0 | 10 600,0 | 3 | 10 858,0 | 6 | 10 860,0 | 18 |
| 07.08.2026 16:11:00 | 94 | 9 752,0 | 80 | 9 820,0 | 60 | 10 300,0 | 10 600,0 | 3 | 10 858,0 | 6 | 10 860,0 | 18 |
| 07.08.2026 16:11:00 | 94 | 9 752,0 | 80 | 9 820,0 | 60 | 10 300,0 | 10 600,0 | 3 | 10 858,0 | 6 | 10 860,0 | 18 |
| 07.08.2026 16:11:00 | 47 | 9 752,0 | 40 | 9 820,0 | 30 | 10 300,0 | 10 600,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 07.08.2026 16:11:00 | 47 | 9 752,0 | 40 | 9 820,0 | 30 | 10 300,0 | 10 600,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 07.08.2026 16:11:00 | 52 | 9 751,0 | 47 | 9 752,0 | 30 | 10 300,0 | 10 600,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 07.08.2026 16:11:00 | 52 | 9 751,0 | 47 | 9 752,0 | 30 | 10 300,0 | 10 600,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 07.08.2026 16:11:00 | 27 | 9 300,0 | 22 | 9 751,0 | 17 | 9 752,0 | 10 600,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 07.08.2026 16:11:00 | 27 | 9 300,0 | 22 | 9 751,0 | 17 | 9 752,0 | 10 600,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 07.08.2026 16:11:00 | 27 | 9 300,0 | 22 | 9 751,0 | 17 | 9 752,0 | 10 600,0 | 3 | 10 860,0 | 9 | 11 000,0 | 60 |
| 07.08.2026 14:35:24 | 27 | 9 300,0 | 22 | 9 751,0 | 17 | 9 752,0 | 10 300,0 | 20 | 10 600,0 | 23 | 10 860,0 | 29 |
| 07.08.2026 14:35:24 | 27 | 9 300,0 | 22 | 9 751,0 | 17 | 9 752,0 | 10 300,0 | 20 | 10 600,0 | 23 | 10 860,0 | 29 |
| 07.08.2026 14:34:12 | 27 | 9 300,0 | 22 | 9 751,0 | 17 | 9 752,0 | 10 300,0 | 10 | 10 600,0 | 13 | 10 860,0 | 19 |
| 07.08.2026 12:48:28 | 27 | 9 300,0 | 22 | 9 751,0 | 17 | 9 752,0 | 10 300,0 | 10 | 10 500,0 | 20 | 10 600,0 | 23 |