RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 16:59:36 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 154,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:59:36 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 154,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:59:33 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:59:32 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:59:32 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:59:32 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 150,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:58:33 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 150,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:58:33 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 150,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:58:03 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:58:03 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:58:03 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:58:03 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 135,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:57:20 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 135,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:57:20 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 135,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:57:17 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:57:16 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:57:16 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:57:16 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 132,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:56:36 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 132,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:56:36 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 132,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:56:33 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:56:32 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:56:32 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:56:32 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 137,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:55:52 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 137,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:55:52 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 137,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:55:49 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:55:48 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:55:48 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:55:48 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 114,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:54:37 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 114,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:54:37 | 75 | 8 000,0 | 5 | 8 050,0 | 2 | 8 092,0 | 8 114,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:53:36 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 8 114,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:53:36 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 8 114,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:53:33 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:53:32 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:53:32 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:53:32 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 8 092,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:52:05 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 8 092,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:52:05 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 8 092,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:52:02 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:52:01 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:52:01 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:52:01 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 8 102,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:51:21 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 8 102,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:51:21 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 8 102,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |
| 12.06.2026 16:51:19 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:51:18 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:51:18 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 9 390,0 | 50 | 9 400,0 | 51 | 9 420,0 | 61 |
| 12.06.2026 16:51:18 | 74 | 7 980,0 | 73 | 8 000,0 | 3 | 8 050,0 | 8 088,0 | 50 | 9 390,0 | 100 | 9 400,0 | 101 |