RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 15:59:31 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 851,0 | 9 000,0 | 1 | 9 061,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:59:29 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 851,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:59:29 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 851,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:59:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:59:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 036,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:59:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 036,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:57:16 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 826,0 | 9 000,0 | 1 | 9 036,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:57:14 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 826,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:57:14 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 826,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:57:13 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:57:13 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 022,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:57:13 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 022,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:56:31 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 812,0 | 9 000,0 | 1 | 9 022,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:56:29 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 812,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:56:29 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 812,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:56:28 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:56:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 008,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:56:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 008,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:55:44 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 798,0 | 9 000,0 | 1 | 9 008,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:55:42 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 798,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:55:42 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 798,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:55:42 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:55:41 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 026,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:55:41 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 026,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:54:59 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 816,0 | 9 000,0 | 1 | 9 026,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:54:58 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 816,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:54:58 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 816,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:54:56 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:54:56 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 019,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:54:56 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 019,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:52:00 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 809,0 | 9 000,0 | 1 | 9 019,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:51:58 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 809,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:51:58 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 809,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:51:57 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:51:57 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 007,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:51:57 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 007,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:50:32 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 797,0 | 9 000,0 | 1 | 9 007,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:50:29 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 797,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:50:29 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 797,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:50:29 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:50:29 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 001,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:50:29 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 001,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:49:45 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 791,0 | 9 000,0 | 1 | 9 001,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:49:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 791,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:49:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 791,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:49:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 15:49:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 011,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:49:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 011,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:49:28 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 801,0 | 9 000,0 | 1 | 9 011,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 15:48:57 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 801,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |