RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 14:55:45 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 873,0 | 9 000,0 | 1 | 9 083,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:55:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 873,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:55:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 873,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:55:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:55:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 087,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:55:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 087,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:55:22 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 877,0 | 9 000,0 | 1 | 9 087,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:55:22 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 877,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:55:22 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 877,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:55:21 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:55:21 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 089,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:55:21 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 089,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:51:13 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 879,0 | 9 000,0 | 1 | 9 089,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:51:12 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 879,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:51:12 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 879,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:51:11 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:51:11 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 084,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:51:11 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 084,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:47:30 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 874,0 | 9 000,0 | 1 | 9 084,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:47:27 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 874,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:47:27 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 874,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:47:26 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:47:26 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 089,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:47:26 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 089,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:44:30 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 879,0 | 9 000,0 | 1 | 9 089,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:44:27 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 879,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:44:27 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 879,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:44:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:44:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 097,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:44:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 097,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:43:46 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 887,0 | 9 000,0 | 1 | 9 097,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:43:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 887,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:43:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 887,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:43:42 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:43:42 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 088,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:43:42 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 088,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:40:46 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 878,0 | 9 000,0 | 1 | 9 088,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:40:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 878,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:40:43 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 878,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:40:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:40:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 091,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:40:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 091,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:40:00 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 881,0 | 9 000,0 | 1 | 9 091,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:39:57 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 881,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:39:57 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 881,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:39:57 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 14:39:56 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 083,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:39:56 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 083,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:35:30 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 873,0 | 9 000,0 | 1 | 9 083,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 14:35:27 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 873,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |