RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 13:57:15 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 863,0 | 9 000,0 | 1 | 9 073,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:57:12 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 863,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:57:12 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 863,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:57:11 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:57:11 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 076,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:57:11 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 076,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:56:31 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 866,0 | 9 000,0 | 1 | 9 076,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:56:28 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 866,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:56:28 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 866,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:56:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:56:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 071,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:56:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 071,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:55:47 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 861,0 | 9 000,0 | 1 | 9 071,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:55:44 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 861,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:55:44 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 861,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:55:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:55:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 066,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:55:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 066,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:55:28 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 856,0 | 9 000,0 | 1 | 9 066,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:54:58 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 856,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:54:58 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 856,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:54:56 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:54:56 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 056,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:54:56 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 056,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:53:31 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 846,0 | 9 000,0 | 1 | 9 056,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:53:28 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 846,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:53:28 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 846,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:53:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:53:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 054,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:53:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 054,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:51:15 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 844,0 | 9 000,0 | 1 | 9 054,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:51:12 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 844,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:51:12 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 844,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:51:12 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:51:12 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 046,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:51:12 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 046,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:50:31 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 836,0 | 9 000,0 | 1 | 9 046,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:50:28 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 836,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:50:28 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 836,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:50:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:50:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 025,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:50:27 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 025,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:49:45 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 815,0 | 9 000,0 | 1 | 9 025,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:49:42 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 815,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:49:42 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 815,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:49:42 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 13:49:42 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 031,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:49:42 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 031,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:48:15 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 821,0 | 9 000,0 | 1 | 9 031,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 13:48:12 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 821,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |