RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 12:59:29 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 801,0 | 9 000,0 | 1 | 9 011,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:59:25 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 801,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:59:25 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 801,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:59:25 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:59:24 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 019,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:59:24 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 019,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:57:16 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 809,0 | 9 000,0 | 1 | 9 019,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:57:12 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 809,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:57:12 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 809,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:57:12 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:57:12 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 024,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:57:12 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 024,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:56:29 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 814,0 | 9 000,0 | 1 | 9 024,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:56:25 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 814,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:56:25 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 814,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:56:24 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:56:24 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 030,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:56:24 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 030,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:55:46 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 820,0 | 9 000,0 | 1 | 9 030,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:55:42 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 820,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:55:42 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 820,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:55:41 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:55:41 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 028,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:55:41 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 028,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:53:29 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 818,0 | 9 000,0 | 1 | 9 028,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:53:25 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 818,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:53:25 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 818,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:53:25 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:53:25 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 031,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:53:25 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 031,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:52:00 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 821,0 | 9 000,0 | 1 | 9 031,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:51:56 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 821,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:51:56 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 821,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:51:56 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:51:56 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 027,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:51:56 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 027,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:51:16 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 817,0 | 9 000,0 | 1 | 9 027,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:51:12 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 817,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:51:12 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 817,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:51:12 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:51:12 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 034,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:51:12 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 034,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:50:29 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 824,0 | 9 000,0 | 1 | 9 034,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:50:25 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 824,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:50:25 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 824,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:50:25 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |
| 04.06.2026 12:50:25 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 035,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:50:25 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 000,0 | 1 | 9 035,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:47:29 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 825,0 | 9 000,0 | 1 | 9 035,0 | 51 | 9 400,0 | 52 |
| 04.06.2026 12:47:25 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 825,0 | 9 000,0 | 1 | 9 400,0 | 2 | 9 941,0 | 11 |