RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 15:59:35 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 851,0 | 9 061,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:59:35 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 851,0 | 9 061,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:59:29 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 851,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:59:29 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 851,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:59:29 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:59:29 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:59:29 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 062,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:59:29 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 062,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:58:47 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 852,0 | 9 062,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:58:47 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 852,0 | 9 062,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:58:44 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 852,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:58:44 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 852,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:58:44 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:58:44 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:58:44 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 057,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:58:44 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 057,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:58:03 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 847,0 | 9 057,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:58:03 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 847,0 | 9 057,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:57:59 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 847,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:57:59 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 847,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:57:59 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:57:59 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:57:59 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 052,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:57:59 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 052,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:56:35 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 842,0 | 9 052,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:56:35 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 842,0 | 9 052,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:56:31 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 842,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:56:31 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 842,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:56:30 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:56:30 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:56:30 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 067,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:56:30 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 067,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:55:48 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 857,0 | 9 067,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:55:48 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 857,0 | 9 067,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:55:44 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 857,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:55:44 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 857,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:55:44 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:55:44 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:55:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 060,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:55:43 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 060,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:55:03 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 850,0 | 9 060,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:55:03 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 850,0 | 9 060,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:54:59 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 850,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:54:59 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 850,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:54:59 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:54:59 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 296,0 | 1 | 9 400,0 | 2 | 9 900,0 | 4 |
| 03.06.2026 15:54:59 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 065,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:54:59 | 77 | 8 000,0 | 7 | 8 002,0 | 5 | 8 590,0 | 9 065,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:54:19 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 855,0 | 9 065,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |
| 03.06.2026 15:54:19 | 57 | 8 002,0 | 55 | 8 590,0 | 50 | 8 855,0 | 9 065,0 | 50 | 9 296,0 | 51 | 9 400,0 | 52 |