RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 14:59:36 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 514,0 | 8 724,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:59:36 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 514,0 | 8 724,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:59:32 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 514,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:59:32 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 514,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:59:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:59:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:59:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 717,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:59:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 717,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:55:50 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 507,0 | 8 717,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:55:50 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 507,0 | 8 717,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:55:48 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 507,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:55:48 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 507,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:55:48 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:55:48 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:55:48 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 719,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:55:48 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 719,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:55:04 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 509,0 | 8 719,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:55:04 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 509,0 | 8 719,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:55:01 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 509,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:55:01 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 509,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:55:01 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:55:01 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:55:01 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 727,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:55:01 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 727,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:53:36 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 517,0 | 8 727,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:53:36 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 517,0 | 8 727,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:53:33 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 517,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:53:33 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 517,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:53:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:53:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:53:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 721,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:53:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 721,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:51:20 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 511,0 | 8 721,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:51:20 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 511,0 | 8 721,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:51:18 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 511,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:51:18 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 511,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:51:17 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:51:17 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:51:17 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 718,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:51:17 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 718,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:49:49 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 508,0 | 8 718,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:49:49 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 508,0 | 8 718,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:49:46 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 508,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:49:46 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 508,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:49:46 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:49:46 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 14:49:46 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 723,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:49:46 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 723,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:49:08 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 513,0 | 8 723,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 14:49:08 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 513,0 | 8 723,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |