RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 13:58:49 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 532,0 | 8 742,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:58:49 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 532,0 | 8 742,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:58:46 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 532,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:58:46 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 532,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:58:45 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:58:45 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:58:45 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 749,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:58:45 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 749,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:54:17 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 539,0 | 8 749,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:54:17 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 539,0 | 8 749,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:54:14 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 539,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:54:14 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 539,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:54:14 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:54:14 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:54:14 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 756,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:54:14 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 756,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:53:34 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 546,0 | 8 756,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:53:34 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 546,0 | 8 756,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:53:32 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 546,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:53:32 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 546,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:53:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:53:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:53:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 765,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:53:32 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 765,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:52:47 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 555,0 | 8 765,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:52:47 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 555,0 | 8 765,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:52:44 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 555,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:52:44 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 555,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:52:44 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:52:44 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:52:44 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 770,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:52:44 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 770,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:51:18 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 560,0 | 8 770,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:51:18 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 560,0 | 8 770,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:51:16 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 560,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:51:16 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 560,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:51:16 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:51:16 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:51:16 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 762,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:51:16 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 762,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:50:33 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 552,0 | 8 762,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:50:33 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 552,0 | 8 762,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:50:31 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 552,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:50:31 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 552,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:50:31 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:50:31 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 13:50:30 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 768,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:50:30 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 768,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:47:33 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 558,0 | 8 768,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 13:47:33 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 558,0 | 8 768,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |