RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 12:59:45 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 569,0 | 8 779,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:59:45 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 569,0 | 8 779,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:59:45 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 569,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:59:45 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 569,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:59:45 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:59:45 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:59:45 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 786,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:59:45 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 786,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:58:05 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 576,0 | 8 786,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:58:05 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 576,0 | 8 786,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:58:01 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 576,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:58:01 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 576,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:58:01 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:58:01 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:58:01 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 785,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:58:01 | 13 | 8 100,0 | 11 | 8 500,0 | 10 | 8 501,0 | 8 785,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:57:16 | 61 | 8 500,0 | 60 | 8 501,0 | 50 | 8 575,0 | 8 785,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:55:47 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 575,0 | 8 785,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:55:47 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 575,0 | 8 785,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:55:45 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 575,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:55:45 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 575,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:55:44 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:55:44 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:55:44 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 786,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:55:44 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 786,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:55:04 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 576,0 | 8 786,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:55:04 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 576,0 | 8 786,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:55:00 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 576,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:55:00 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 576,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:54:59 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:54:59 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:54:59 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 778,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:54:59 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 778,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:53:33 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 568,0 | 8 778,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:53:33 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 568,0 | 8 778,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:53:31 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 568,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:53:31 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 568,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:53:31 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:53:31 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:53:30 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 781,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:53:30 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 781,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:52:04 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 571,0 | 8 781,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:52:04 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 571,0 | 8 781,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:52:01 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 571,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:52:01 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 571,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:52:00 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:52:00 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 12:52:00 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 785,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:52:00 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 785,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 12:51:18 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 575,0 | 8 785,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |