RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 11:57:17 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 568,0 | 8 778,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:57:17 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 568,0 | 8 778,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:57:14 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 568,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:57:14 | 70 | 8 501,0 | 60 | 8 566,0 | 50 | 8 568,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:57:14 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:57:14 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:57:14 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 776,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:57:14 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 776,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:55:46 | 71 | 8 500,0 | 70 | 8 501,0 | 60 | 8 566,0 | 8 776,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:55:46 | 71 | 8 500,0 | 70 | 8 501,0 | 60 | 8 566,0 | 8 776,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:55:43 | 71 | 8 500,0 | 70 | 8 501,0 | 60 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:55:43 | 71 | 8 500,0 | 70 | 8 501,0 | 60 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:55:43 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:55:43 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:55:43 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 775,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:54:18 | 70 | 8 501,0 | 60 | 8 565,0 | 10 | 8 566,0 | 8 775,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:54:18 | 70 | 8 501,0 | 60 | 8 565,0 | 10 | 8 566,0 | 8 775,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:54:15 | 70 | 8 501,0 | 60 | 8 565,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:54:14 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:54:14 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:54:14 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 773,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:52:46 | 70 | 8 501,0 | 60 | 8 563,0 | 10 | 8 566,0 | 8 773,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:52:46 | 70 | 8 501,0 | 60 | 8 563,0 | 10 | 8 566,0 | 8 773,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:52:44 | 70 | 8 501,0 | 60 | 8 563,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:52:44 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:52:44 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:52:44 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 776,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:52:44 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 776,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:52:02 | 71 | 8 500,0 | 70 | 8 501,0 | 60 | 8 566,0 | 8 776,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:52:02 | 71 | 8 500,0 | 70 | 8 501,0 | 60 | 8 566,0 | 8 776,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:51:59 | 71 | 8 500,0 | 70 | 8 501,0 | 60 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:51:59 | 71 | 8 500,0 | 70 | 8 501,0 | 60 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:51:59 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:51:59 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:51:58 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 775,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:51:45 | 70 | 8 501,0 | 60 | 8 565,0 | 10 | 8 566,0 | 8 775,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:51:45 | 70 | 8 501,0 | 60 | 8 565,0 | 10 | 8 566,0 | 8 775,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:51:15 | 70 | 8 501,0 | 60 | 8 565,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:51:15 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:51:15 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:51:15 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 776,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:51:15 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 776,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:49:45 | 71 | 8 500,0 | 70 | 8 501,0 | 60 | 8 566,0 | 8 776,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:49:45 | 71 | 8 500,0 | 70 | 8 501,0 | 60 | 8 566,0 | 8 776,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:49:44 | 71 | 8 500,0 | 70 | 8 501,0 | 60 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:49:44 | 71 | 8 500,0 | 70 | 8 501,0 | 60 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:49:42 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:49:42 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 941,0 | 3 | 8 945,0 | 9 | 9 000,0 | 35 |
| 28.05.2026 11:49:42 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 566,0 | 8 773,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |
| 28.05.2026 11:48:50 | 70 | 8 501,0 | 60 | 8 563,0 | 10 | 8 566,0 | 8 773,0 | 50 | 8 941,0 | 53 | 8 945,0 | 59 |