RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 09:59:54 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 527,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:59:54 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 527,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:59:53 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 527,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:59:53 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 527,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:59:53 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:59:53 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:59:52 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 735,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:59:52 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 735,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:58:24 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 525,0 | 8 735,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:58:24 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 525,0 | 8 735,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:58:22 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 525,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:58:22 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 525,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:58:21 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:58:21 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:58:21 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 738,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:58:21 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 738,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:56:08 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 528,0 | 8 738,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:56:08 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 528,0 | 8 738,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:56:06 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 528,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:56:06 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 528,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:56:05 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:56:05 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:56:05 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 740,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:56:05 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 740,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:55:25 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 530,0 | 8 740,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:55:25 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 530,0 | 8 740,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:55:23 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 530,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:55:23 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 530,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:55:22 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:55:22 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:55:22 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:55:22 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:51:38 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 527,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:51:38 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 527,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:51:37 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 527,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:51:37 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 527,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:51:36 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:51:36 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:51:36 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 739,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:51:36 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 739,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:50:53 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 529,0 | 8 739,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:50:53 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 529,0 | 8 739,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:50:51 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 529,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:50:51 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 529,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:50:50 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:50:50 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 09:50:50 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 740,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:50:50 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 740,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:48:40 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 530,0 | 8 740,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 09:48:40 | 52 | 8 450,0 | 51 | 8 500,0 | 50 | 8 530,0 | 8 740,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |