RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 15:58:06 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 522,0 | 8 660,0 | 1 | 8 732,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:58:04 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 522,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:58:04 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 522,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:58:04 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:58:04 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 733,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:58:04 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 733,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:57:20 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 523,0 | 8 660,0 | 1 | 8 733,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:57:17 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 523,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:57:17 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 523,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:57:17 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:57:17 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 729,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:57:17 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 729,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:56:36 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 519,0 | 8 660,0 | 1 | 8 729,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:56:34 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 519,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:56:34 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 519,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:56:33 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:56:33 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 721,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:56:33 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 721,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:55:53 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 511,0 | 8 660,0 | 1 | 8 721,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:55:50 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 511,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:55:50 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 511,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:55:49 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:55:49 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 739,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:55:49 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 739,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:54:21 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 529,0 | 8 660,0 | 1 | 8 739,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:54:19 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 529,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:54:19 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 529,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:54:18 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:54:18 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 753,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:54:18 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 753,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:53:36 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 543,0 | 8 660,0 | 1 | 8 753,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:53:34 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 543,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:53:34 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 543,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:53:33 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:53:32 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 775,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:53:32 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 775,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:52:05 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 565,0 | 8 660,0 | 1 | 8 775,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:52:03 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 565,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:52:03 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 565,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:52:02 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:52:01 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 808,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:52:01 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 808,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:51:20 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 598,0 | 8 660,0 | 1 | 8 808,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:51:18 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 598,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:51:18 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 598,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:51:17 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 15:51:17 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 791,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:51:17 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 791,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:50:35 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 581,0 | 8 660,0 | 1 | 8 791,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 15:50:33 | 53 | 8 450,0 | 52 | 8 500,0 | 50 | 8 581,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |