RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 13:59:36 | 53 | 8 450,0 | 52 | 8 463,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 673,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:59:33 | 53 | 8 450,0 | 52 | 8 463,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:59:33 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:59:33 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 671,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:58:50 | 53 | 8 450,0 | 52 | 8 461,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 671,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:58:47 | 53 | 8 450,0 | 52 | 8 461,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:58:47 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:58:47 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 669,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:58:05 | 53 | 8 450,0 | 52 | 8 459,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 669,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:58:02 | 53 | 8 450,0 | 52 | 8 459,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:58:01 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:58:01 | 5 | 8 002,0 | 3 | 8 450,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 667,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:56:04 | 53 | 8 450,0 | 52 | 8 457,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 667,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:56:04 | 53 | 8 450,0 | 52 | 8 457,0 | 2 | 8 500,0 | 8 660,0 | 1 | 8 667,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:55:48 | 52 | 8 450,0 | 51 | 8 457,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 667,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:55:46 | 52 | 8 450,0 | 51 | 8 457,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:55:46 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:55:46 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 666,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:54:19 | 52 | 8 450,0 | 51 | 8 456,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 666,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:54:17 | 52 | 8 450,0 | 51 | 8 456,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:54:17 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:54:17 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 662,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:52:48 | 52 | 8 450,0 | 51 | 8 452,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 662,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:52:46 | 52 | 8 450,0 | 51 | 8 452,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:52:46 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:52:46 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:52:45 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 658,0 | 50 | 8 660,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:51:19 | 52 | 8 448,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 658,0 | 50 | 8 660,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:51:19 | 52 | 8 448,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 658,0 | 50 | 8 660,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:51:18 | 52 | 8 448,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:51:18 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:51:18 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:51:18 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 659,0 | 50 | 8 660,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:50:33 | 52 | 8 449,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 659,0 | 50 | 8 660,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:50:33 | 52 | 8 449,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 659,0 | 50 | 8 660,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:50:32 | 52 | 8 449,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:50:32 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:50:32 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 661,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:49:47 | 52 | 8 450,0 | 51 | 8 451,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 661,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:49:45 | 52 | 8 450,0 | 51 | 8 451,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:49:44 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:49:44 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:49:44 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 659,0 | 50 | 8 660,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:46:48 | 52 | 8 449,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 659,0 | 50 | 8 660,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:46:48 | 52 | 8 449,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 659,0 | 50 | 8 660,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:46:46 | 52 | 8 449,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:46:46 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |
| 04.05.2026 13:46:46 | 4 | 8 002,0 | 2 | 8 450,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 661,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:46:03 | 52 | 8 450,0 | 51 | 8 451,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 661,0 | 51 | 8 920,0 | 53 |
| 04.05.2026 13:46:01 | 52 | 8 450,0 | 51 | 8 451,0 | 1 | 8 500,0 | 8 660,0 | 1 | 8 920,0 | 3 | 8 941,0 | 6 |