RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 15:59:33 | 57 | 7 954,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:59:32 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:59:32 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:59:32 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 150,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:58:51 | 57 | 7 940,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 150,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:58:51 | 57 | 7 940,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 150,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:58:48 | 57 | 7 940,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:58:46 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:58:46 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:58:46 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 146,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:55:50 | 57 | 7 936,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 146,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:55:50 | 57 | 7 936,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 146,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:55:48 | 57 | 7 936,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:55:47 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:55:47 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:55:47 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 157,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:55:04 | 57 | 7 947,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 157,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:55:04 | 57 | 7 947,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 157,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:55:01 | 57 | 7 947,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:55:01 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:55:01 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:55:01 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 163,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:54:18 | 57 | 7 953,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 163,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:54:18 | 57 | 7 953,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 163,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:54:16 | 57 | 7 953,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:54:16 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:54:16 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:54:16 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 154,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:53:34 | 57 | 7 944,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 154,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:53:34 | 57 | 7 944,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 154,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:53:31 | 57 | 7 944,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:53:29 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:53:29 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:53:29 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 152,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:52:03 | 57 | 7 942,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 152,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:52:03 | 57 | 7 942,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 152,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:52:01 | 57 | 7 942,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:52:00 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:52:00 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:52:00 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 143,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:50:34 | 57 | 7 933,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 143,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:50:34 | 57 | 7 933,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 143,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:50:32 | 57 | 7 933,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:50:31 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:50:31 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:50:31 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 139,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:49:50 | 57 | 7 929,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 139,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:49:50 | 57 | 7 929,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 139,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 27.02.2026 15:49:49 | 57 | 7 929,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 27.02.2026 15:49:47 | 10 | 7 870,0 | 7 | 7 990,0 | 5 | 8 074,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |