RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 15:59:35 | 63 | 8 150,0 | 60 | 8 175,0 | 10 | 8 200,0 | 8 385,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:59:35 | 63 | 8 150,0 | 60 | 8 175,0 | 10 | 8 200,0 | 8 385,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:59:32 | 63 | 8 150,0 | 60 | 8 175,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:59:31 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:59:31 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:59:31 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 413,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:59:31 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 413,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:57:48 | 63 | 8 150,0 | 60 | 8 200,0 | 50 | 8 203,0 | 8 413,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:57:48 | 63 | 8 150,0 | 60 | 8 200,0 | 50 | 8 203,0 | 8 413,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:57:18 | 63 | 8 150,0 | 60 | 8 200,0 | 50 | 8 203,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:57:18 | 63 | 8 150,0 | 60 | 8 200,0 | 50 | 8 203,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:57:17 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:57:17 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:57:17 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 393,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:56:39 | 63 | 8 150,0 | 60 | 8 183,0 | 10 | 8 200,0 | 8 393,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:56:39 | 63 | 8 150,0 | 60 | 8 183,0 | 10 | 8 200,0 | 8 393,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:56:36 | 63 | 8 150,0 | 60 | 8 183,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:56:35 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:56:35 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:56:35 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 395,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:55:51 | 63 | 8 150,0 | 60 | 8 185,0 | 10 | 8 200,0 | 8 395,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:55:51 | 63 | 8 150,0 | 60 | 8 185,0 | 10 | 8 200,0 | 8 395,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:55:48 | 63 | 8 150,0 | 60 | 8 185,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:55:47 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:55:47 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:55:47 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 381,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:55:04 | 63 | 8 150,0 | 60 | 8 171,0 | 10 | 8 200,0 | 8 381,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:55:04 | 63 | 8 150,0 | 60 | 8 171,0 | 10 | 8 200,0 | 8 381,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:55:00 | 63 | 8 150,0 | 60 | 8 171,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:54:59 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:54:59 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:54:59 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 364,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:52:50 | 63 | 8 150,0 | 60 | 8 154,0 | 10 | 8 200,0 | 8 364,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:52:50 | 63 | 8 150,0 | 60 | 8 154,0 | 10 | 8 200,0 | 8 364,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:52:46 | 63 | 8 150,0 | 60 | 8 154,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:52:46 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:52:46 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:52:46 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 355,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:52:07 | 63 | 8 145,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 355,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:52:07 | 63 | 8 145,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 355,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:52:02 | 63 | 8 145,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:52:01 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:52:01 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:52:01 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 378,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:51:20 | 63 | 8 150,0 | 60 | 8 168,0 | 10 | 8 200,0 | 8 378,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:51:20 | 63 | 8 150,0 | 60 | 8 168,0 | 10 | 8 200,0 | 8 378,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 26.02.2026 15:51:17 | 63 | 8 150,0 | 60 | 8 168,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:51:16 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:51:16 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 26.02.2026 15:51:15 | 15 | 8 000,0 | 13 | 8 150,0 | 10 | 8 200,0 | 8 380,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |