RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 16:59:35 | 90 | 8 036,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 246,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:59:35 | 90 | 8 036,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 246,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:59:32 | 90 | 8 036,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:59:31 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:59:31 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:59:31 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 236,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:55:49 | 90 | 8 026,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 236,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:55:49 | 90 | 8 026,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 236,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:55:46 | 90 | 8 026,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:55:46 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:55:46 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:55:46 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 245,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:55:05 | 90 | 8 035,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 245,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:55:05 | 90 | 8 035,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 245,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:55:02 | 90 | 8 035,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:55:02 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:55:02 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:55:02 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 243,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:54:20 | 90 | 8 033,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 243,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:54:20 | 90 | 8 033,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 243,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:54:16 | 90 | 8 033,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:54:16 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:54:16 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:54:16 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 257,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:52:50 | 90 | 8 047,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 257,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:52:50 | 90 | 8 047,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 257,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:52:47 | 90 | 8 047,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:52:47 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:52:47 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:52:47 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 259,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:52:05 | 90 | 8 049,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 259,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:52:05 | 90 | 8 049,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 259,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:52:02 | 90 | 8 049,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:52:02 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:52:02 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:52:02 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 254,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:51:21 | 90 | 8 044,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 254,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:51:21 | 90 | 8 044,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 254,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:51:18 | 90 | 8 044,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:51:17 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:51:17 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:51:17 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 252,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:50:35 | 90 | 8 042,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 252,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:50:35 | 90 | 8 042,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 252,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:50:32 | 90 | 8 042,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:50:32 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:50:32 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 16:50:31 | 80 | 8 000,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 258,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:49:51 | 90 | 8 048,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 258,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 16:49:51 | 90 | 8 048,0 | 40 | 8 103,0 | 10 | 8 200,0 | 8 258,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |