RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 15:58:50 | 120 | 8 000,0 | 80 | 8 029,0 | 30 | 8 103,0 | 8 239,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:58:50 | 120 | 8 000,0 | 80 | 8 029,0 | 30 | 8 103,0 | 8 239,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:58:47 | 120 | 8 000,0 | 80 | 8 029,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:58:46 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:58:46 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:58:46 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 225,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:58:05 | 120 | 8 000,0 | 80 | 8 015,0 | 30 | 8 103,0 | 8 225,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:58:05 | 120 | 8 000,0 | 80 | 8 015,0 | 30 | 8 103,0 | 8 225,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:58:02 | 120 | 8 000,0 | 80 | 8 015,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:58:01 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:58:01 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:58:01 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 215,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:56:35 | 120 | 8 000,0 | 80 | 8 005,0 | 30 | 8 103,0 | 8 215,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:56:35 | 120 | 8 000,0 | 80 | 8 005,0 | 30 | 8 103,0 | 8 215,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:56:32 | 120 | 8 000,0 | 80 | 8 005,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:56:32 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:56:32 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:56:32 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 210,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:55:49 | 129 | 7 990,0 | 120 | 8 000,0 | 30 | 8 103,0 | 8 210,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:55:49 | 129 | 7 990,0 | 120 | 8 000,0 | 30 | 8 103,0 | 8 210,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:55:47 | 129 | 7 990,0 | 120 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:55:47 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:55:47 | 120 | 7 998,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:55:47 | 120 | 7 998,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:55:07 | 120 | 7 998,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 208,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:55:04 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 208,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:55:04 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 208,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:55:02 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:55:01 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:55:01 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:53:34 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 199,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:53:34 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 199,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:53:34 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:53:32 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:53:32 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:53:32 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 204,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:52:05 | 120 | 7 994,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 204,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:52:05 | 120 | 7 994,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 204,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:52:03 | 120 | 7 994,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:52:02 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:52:02 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:52:02 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 180,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:51:17 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 180,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:51:17 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 180,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:51:16 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:51:16 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:51:16 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 490,0 | 2 | 8 590,0 | 4 | 8 900,0 | 14 |
| 25.02.2026 15:51:16 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 176,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:50:33 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 176,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |
| 25.02.2026 15:50:33 | 79 | 7 990,0 | 70 | 8 000,0 | 30 | 8 103,0 | 8 176,0 | 50 | 8 490,0 | 52 | 8 590,0 | 54 |