RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 12:58:00 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 975,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:58:00 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 975,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:57:58 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:57:58 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:55:46 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 976,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:55:46 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 976,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:55:44 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:55:44 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:55:00 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 977,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:55:00 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 977,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:54:57 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:54:57 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:52:00 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 975,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:52:00 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 975,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:51:57 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:51:57 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:51:00 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 980,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:51:00 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 980,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:50:28 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:50:28 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:49:02 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 981,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:49:02 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 981,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:48:59 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:48:59 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:46:22 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 979,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:46:22 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 979,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:46:21 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:46:21 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:43:46 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 981,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:43:46 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 981,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:43:44 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:43:44 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:39:41 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 978,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:39:41 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 978,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:39:41 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:39:41 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:35:32 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 976,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:35:32 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 976,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:35:29 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:35:29 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:34:45 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 982,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:34:45 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 982,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:34:43 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:34:43 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:34:01 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 980,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:34:01 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 980,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:33:58 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:33:58 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 8 590,0 | 2 | 8 900,0 | 12 | 8 989,0 | 14 |
| 24.02.2026 12:31:36 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 978,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |
| 24.02.2026 12:31:36 | 8 | 7 960,0 | 7 | 7 962,0 | 6 | 7 963,0 | 7 978,0 | 50 | 8 590,0 | 52 | 8 900,0 | 62 |