RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 14:59:33 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 834,0 | 9 980,0 | 10 | 10 044,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:59:30 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 834,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:59:30 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 834,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:59:30 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:59:30 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 10 046,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:59:30 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 10 046,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:58:03 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 836,0 | 9 980,0 | 10 | 10 046,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:58:01 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 836,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:58:01 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 836,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:58:01 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:58:01 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 10 040,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:58:01 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 10 040,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:57:18 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 830,0 | 9 980,0 | 10 | 10 040,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:57:16 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 830,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:57:16 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 830,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:57:16 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:57:16 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 10 038,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:57:16 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 10 038,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:52:03 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 828,0 | 9 980,0 | 10 | 10 038,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:52:01 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 828,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:52:01 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 828,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:52:01 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:52:01 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 10 042,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:52:01 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 10 042,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:49:05 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 832,0 | 9 980,0 | 10 | 10 042,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:49:02 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 832,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:49:02 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 832,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:49:02 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:49:02 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 10 046,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:49:02 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 10 046,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:47:32 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 836,0 | 9 980,0 | 10 | 10 046,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:47:30 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 836,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:47:30 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 836,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:47:30 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:47:30 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 10 048,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:47:30 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 10 048,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:46:47 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 838,0 | 9 980,0 | 10 | 10 048,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:46:45 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 838,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:46:45 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 838,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:46:45 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:46:45 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 10 046,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:46:45 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 10 046,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:46:02 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 836,0 | 9 980,0 | 10 | 10 046,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:46:00 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 836,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:46:00 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 836,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:46:00 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2026 14:46:00 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 10 036,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:46:00 | 12 | 9 700,0 | 9 | 9 800,0 | 8 | 9 810,0 | 9 980,0 | 10 | 10 036,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:44:24 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 826,0 | 9 980,0 | 10 | 10 036,0 | 60 | 0,0 | 0 |
| 07.01.2026 14:38:31 | 59 | 9 800,0 | 58 | 9 810,0 | 50 | 9 826,0 | 9 980,0 | 10 | 10 036,0 | 60 | 0,0 | 0 |