RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2019 09:01:56 | 98 | 875,0 | 60 | 895,0 | 50 | 900,0 | 945,0 | 31 | 950,0 | 41 | 1 090,0 | 91 |
| 04.03.2019 09:01:56 | 98 | 875,0 | 60 | 895,0 | 50 | 900,0 | 945,0 | 31 | 950,0 | 41 | 1 090,0 | 91 |
| 04.03.2019 09:00:07 | 98 | 875,0 | 60 | 895,0 | 50 | 900,0 | 950,0 | 10 | 1 090,0 | 60 | 1 150,0 | 70 |
| 01.03.2019 17:05:07 | 110 | 890,0 | 60 | 895,0 | 50 | 900,0 | 995,0 | 31 | 1 000,0 | 41 | 1 090,0 | 91 |
| 01.03.2019 16:12:49 | 110 | 890,0 | 60 | 895,0 | 50 | 900,0 | 995,0 | 31 | 1 000,0 | 41 | 1 090,0 | 91 |
| 01.03.2019 16:12:49 | 110 | 890,0 | 60 | 895,0 | 50 | 900,0 | 995,0 | 31 | 1 000,0 | 41 | 1 090,0 | 91 |
| 01.03.2019 16:12:32 | 110 | 890,0 | 60 | 895,0 | 50 | 900,0 | 1 000,0 | 10 | 1 090,0 | 60 | 1 150,0 | 70 |
| 01.03.2019 16:11:31 | 110 | 890,0 | 60 | 895,0 | 50 | 900,0 | 1 000,0 | 10 | 1 040,0 | 41 | 1 090,0 | 91 |
| 01.03.2019 16:11:31 | 110 | 890,0 | 60 | 895,0 | 50 | 900,0 | 1 000,0 | 10 | 1 040,0 | 41 | 1 090,0 | 91 |
| 01.03.2019 16:11:31 | 110 | 890,0 | 60 | 895,0 | 50 | 900,0 | 1 000,0 | 10 | 1 080,0 | 41 | 1 090,0 | 91 |
| 01.03.2019 16:11:31 | 110 | 890,0 | 60 | 895,0 | 50 | 900,0 | 1 000,0 | 10 | 1 080,0 | 41 | 1 090,0 | 91 |
| 01.03.2019 14:41:23 | 110 | 890,0 | 60 | 895,0 | 50 | 900,0 | 1 080,0 | 31 | 1 090,0 | 81 | 1 150,0 | 91 |
| 01.03.2019 14:41:23 | 110 | 890,0 | 60 | 895,0 | 50 | 900,0 | 1 080,0 | 31 | 1 090,0 | 81 | 1 150,0 | 91 |
| 01.03.2019 11:05:55 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 1 080,0 | 31 | 1 090,0 | 81 | 1 150,0 | 91 |
| 01.03.2019 11:05:55 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 1 080,0 | 31 | 1 090,0 | 81 | 1 150,0 | 91 |
| 01.03.2019 11:05:55 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 1 090,0 | 81 | 1 150,0 | 91 | 0,0 | 0 |
| 01.03.2019 11:05:55 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 1 090,0 | 81 | 1 150,0 | 91 | 0,0 | 0 |
| 01.03.2019 09:01:54 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 1 090,0 | 31 | 1 150,0 | 41 | 0,0 | 0 |
| 01.03.2019 09:01:54 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 1 090,0 | 31 | 1 150,0 | 41 | 0,0 | 0 |
| 01.03.2019 09:00:08 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 17:20:22 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 1 090,0 | 31 | 1 150,0 | 41 | 0,0 | 0 |
| 28.02.2019 17:20:22 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 1 090,0 | 31 | 1 150,0 | 41 | 0,0 | 0 |
| 28.02.2019 17:05:07 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 910,0 | 4 | 990,0 | 35 | 1 100,0 | 135 |
| 28.02.2019 14:46:57 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 910,0 | 4 | 990,0 | 35 | 1 100,0 | 135 |
| 28.02.2019 14:46:57 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 910,0 | 4 | 990,0 | 35 | 1 100,0 | 135 |
| 28.02.2019 14:46:07 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 910,0 | 4 | 1 100,0 | 104 | 1 150,0 | 114 |
| 28.02.2019 11:43:45 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 910,0 | 4 | 960,0 | 35 | 1 100,0 | 135 |
| 28.02.2019 11:43:45 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 910,0 | 4 | 960,0 | 35 | 1 100,0 | 135 |
| 28.02.2019 11:42:25 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 910,0 | 4 | 1 100,0 | 104 | 1 150,0 | 114 |
| 28.02.2019 11:28:17 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 910,0 | 4 | 1 000,0 | 16 | 1 100,0 | 116 |
| 28.02.2019 11:28:17 | 98 | 875,0 | 60 | 890,0 | 10 | 895,0 | 910,0 | 4 | 1 000,0 | 16 | 1 100,0 | 116 |
| 28.02.2019 11:07:37 | 198 | 850,0 | 48 | 875,0 | 10 | 880,0 | 910,0 | 4 | 1 000,0 | 16 | 1 100,0 | 116 |
| 28.02.2019 11:07:37 | 198 | 850,0 | 48 | 875,0 | 10 | 880,0 | 910,0 | 4 | 1 000,0 | 16 | 1 100,0 | 116 |
| 28.02.2019 10:30:32 | 0 | 0,0 | 188 | 850,0 | 38 | 875,0 | 910,0 | 4 | 1 000,0 | 16 | 1 100,0 | 116 |
| 28.02.2019 10:30:32 | 0 | 0,0 | 188 | 850,0 | 38 | 875,0 | 910,0 | 4 | 1 000,0 | 16 | 1 100,0 | 116 |
| 28.02.2019 10:30:32 | 0 | 0,0 | 188 | 850,0 | 38 | 875,0 | 910,0 | 4 | 1 090,0 | 16 | 1 100,0 | 116 |
| 28.02.2019 10:30:32 | 0 | 0,0 | 188 | 850,0 | 38 | 875,0 | 910,0 | 4 | 1 090,0 | 16 | 1 100,0 | 116 |
| 28.02.2019 10:30:32 | 0 | 0,0 | 188 | 850,0 | 38 | 875,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 28.02.2019 10:30:32 | 0 | 0,0 | 188 | 850,0 | 38 | 875,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 28.02.2019 10:30:32 | 0 | 0,0 | 188 | 850,0 | 38 | 875,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 28.02.2019 10:30:32 | 189 | 850,0 | 39 | 875,0 | 1 | 910,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 28.02.2019 10:30:32 | 189 | 850,0 | 39 | 875,0 | 1 | 910,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 28.02.2019 10:30:32 | 189 | 850,0 | 39 | 875,0 | 1 | 910,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 28.02.2019 09:01:56 | 58 | 875,0 | 20 | 910,0 | 19 | 915,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 28.02.2019 09:01:56 | 58 | 875,0 | 20 | 910,0 | 19 | 915,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 28.02.2019 09:00:07 | 189 | 850,0 | 39 | 875,0 | 1 | 880,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 27.02.2019 17:05:06 | 58 | 875,0 | 20 | 910,0 | 19 | 915,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 27.02.2019 09:02:18 | 58 | 875,0 | 20 | 910,0 | 19 | 915,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 27.02.2019 09:02:18 | 58 | 875,0 | 20 | 910,0 | 19 | 915,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 27.02.2019 09:00:08 | 189 | 850,0 | 39 | 875,0 | 1 | 880,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |