RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2019 16:26:01 | 59 | 875,0 | 21 | 910,0 | 20 | 915,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 26.02.2019 16:26:01 | 59 | 875,0 | 21 | 910,0 | 20 | 915,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 26.02.2019 16:26:01 | 59 | 875,0 | 21 | 910,0 | 20 | 915,0 | 1 040,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 26.02.2019 12:19:55 | 59 | 875,0 | 21 | 910,0 | 20 | 915,0 | 1 040,0 | 12 | 1 050,0 | 14 | 1 100,0 | 114 |
| 26.02.2019 12:19:55 | 59 | 875,0 | 21 | 910,0 | 20 | 915,0 | 1 040,0 | 12 | 1 050,0 | 14 | 1 100,0 | 114 |
| 26.02.2019 12:18:36 | 189 | 850,0 | 39 | 875,0 | 1 | 880,0 | 1 040,0 | 12 | 1 050,0 | 14 | 1 100,0 | 114 |
| 26.02.2019 12:18:36 | 189 | 850,0 | 39 | 875,0 | 1 | 880,0 | 1 040,0 | 12 | 1 050,0 | 14 | 1 100,0 | 114 |
| 26.02.2019 11:46:50 | 189 | 850,0 | 39 | 875,0 | 1 | 880,0 | 1 090,0 | 2 | 1 100,0 | 102 | 1 150,0 | 112 |
| 26.02.2019 11:46:50 | 189 | 850,0 | 39 | 875,0 | 1 | 880,0 | 1 090,0 | 2 | 1 100,0 | 102 | 1 150,0 | 112 |
| 26.02.2019 11:02:51 | 189 | 850,0 | 39 | 875,0 | 1 | 880,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 26.02.2019 10:48:57 | 89 | 850,0 | 39 | 875,0 | 1 | 880,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 26.02.2019 10:48:57 | 89 | 850,0 | 39 | 875,0 | 1 | 880,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 26.02.2019 10:48:57 | 89 | 850,0 | 39 | 875,0 | 1 | 910,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 26.02.2019 10:48:57 | 89 | 850,0 | 39 | 875,0 | 1 | 910,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 26.02.2019 10:48:57 | 89 | 850,0 | 39 | 875,0 | 1 | 910,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 26.02.2019 10:48:57 | 98 | 850,0 | 48 | 875,0 | 10 | 910,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 26.02.2019 10:48:57 | 98 | 850,0 | 48 | 875,0 | 10 | 910,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 26.02.2019 10:48:57 | 98 | 850,0 | 48 | 875,0 | 10 | 910,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 26.02.2019 09:00:08 | 63 | 875,0 | 25 | 910,0 | 15 | 915,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 25.02.2019 17:05:07 | 43 | 910,0 | 33 | 915,0 | 18 | 920,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 25.02.2019 13:33:30 | 43 | 910,0 | 33 | 915,0 | 18 | 920,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 25.02.2019 13:33:30 | 43 | 910,0 | 33 | 915,0 | 18 | 920,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 25.02.2019 13:32:06 | 63 | 875,0 | 25 | 910,0 | 15 | 915,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 25.02.2019 13:32:06 | 63 | 875,0 | 25 | 910,0 | 15 | 915,0 | 1 090,0 | 12 | 1 100,0 | 112 | 1 150,0 | 122 |
| 25.02.2019 13:29:41 | 63 | 875,0 | 25 | 910,0 | 15 | 915,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 25.02.2019 13:29:41 | 63 | 875,0 | 25 | 910,0 | 15 | 915,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 25.02.2019 09:34:17 | 44 | 910,0 | 34 | 915,0 | 19 | 920,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 25.02.2019 09:34:17 | 44 | 910,0 | 34 | 915,0 | 19 | 920,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 25.02.2019 09:34:17 | 82 | 875,0 | 44 | 910,0 | 34 | 915,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 25.02.2019 09:34:17 | 82 | 875,0 | 44 | 910,0 | 34 | 915,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 25.02.2019 09:17:57 | 67 | 875,0 | 29 | 910,0 | 19 | 915,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 25.02.2019 09:17:57 | 67 | 875,0 | 29 | 910,0 | 19 | 915,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 25.02.2019 09:17:57 | 67 | 875,0 | 29 | 910,0 | 19 | 915,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 25.02.2019 09:01:53 | 79 | 875,0 | 41 | 910,0 | 31 | 915,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 25.02.2019 09:01:53 | 79 | 875,0 | 41 | 910,0 | 31 | 915,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 25.02.2019 09:00:08 | 98 | 850,0 | 48 | 875,0 | 10 | 880,0 | 1 100,0 | 100 | 1 150,0 | 110 | 0,0 | 0 |
| 22.02.2019 17:20:20 | 98 | 850,0 | 48 | 875,0 | 10 | 880,0 | 1 090,0 | 1 | 1 100,0 | 101 | 1 150,0 | 111 |
| 22.02.2019 17:20:20 | 98 | 850,0 | 48 | 875,0 | 10 | 880,0 | 1 090,0 | 1 | 1 100,0 | 101 | 1 150,0 | 111 |
| 22.02.2019 17:05:06 | 78 | 875,0 | 40 | 910,0 | 30 | 915,0 | 1 090,0 | 1 | 1 100,0 | 101 | 1 150,0 | 111 |
| 22.02.2019 16:12:28 | 78 | 875,0 | 40 | 910,0 | 30 | 915,0 | 1 090,0 | 1 | 1 100,0 | 101 | 1 150,0 | 111 |
| 22.02.2019 16:12:28 | 78 | 875,0 | 40 | 910,0 | 30 | 915,0 | 1 090,0 | 1 | 1 100,0 | 101 | 1 150,0 | 111 |
| 22.02.2019 16:12:28 | 78 | 875,0 | 40 | 910,0 | 30 | 915,0 | 1 100,0 | 101 | 1 150,0 | 111 | 0,0 | 0 |
| 22.02.2019 16:12:28 | 78 | 875,0 | 40 | 910,0 | 30 | 915,0 | 1 100,0 | 101 | 1 150,0 | 111 | 0,0 | 0 |
| 22.02.2019 16:12:05 | 78 | 875,0 | 40 | 910,0 | 30 | 915,0 | 1 100,0 | 1 | 1 150,0 | 11 | 0,0 | 0 |
| 22.02.2019 16:12:05 | 78 | 875,0 | 40 | 910,0 | 30 | 915,0 | 1 100,0 | 1 | 1 150,0 | 11 | 0,0 | 0 |
| 22.02.2019 16:12:05 | 78 | 875,0 | 40 | 910,0 | 30 | 915,0 | 1 080,0 | 1 | 1 150,0 | 11 | 0,0 | 0 |
| 22.02.2019 16:10:51 | 78 | 875,0 | 40 | 910,0 | 30 | 915,0 | 1 080,0 | 1 | 1 090,0 | 101 | 1 150,0 | 111 |
| 22.02.2019 16:10:51 | 78 | 875,0 | 40 | 910,0 | 30 | 915,0 | 1 080,0 | 1 | 1 090,0 | 101 | 1 150,0 | 111 |
| 22.02.2019 16:10:51 | 78 | 875,0 | 40 | 910,0 | 30 | 915,0 | 1 090,0 | 100 | 1 100,0 | 101 | 1 150,0 | 111 |
| 22.02.2019 16:10:51 | 78 | 875,0 | 40 | 910,0 | 30 | 915,0 | 1 090,0 | 100 | 1 100,0 | 101 | 1 150,0 | 111 |