RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2019 16:28:08 | 331 | 850,0 | 81 | 875,0 | 33 | 880,0 | 950,0 | 10 | 960,0 | 51 | 1 150,0 | 61 |
| 06.02.2019 16:28:08 | 331 | 850,0 | 81 | 875,0 | 33 | 880,0 | 950,0 | 10 | 960,0 | 51 | 1 150,0 | 61 |
| 06.02.2019 16:27:20 | 0 | 0,0 | 298 | 850,0 | 48 | 875,0 | 950,0 | 10 | 960,0 | 51 | 1 150,0 | 61 |
| 06.02.2019 16:27:20 | 0 | 0,0 | 298 | 850,0 | 48 | 875,0 | 950,0 | 10 | 960,0 | 51 | 1 150,0 | 61 |
| 06.02.2019 16:27:20 | 0 | 0,0 | 298 | 850,0 | 48 | 875,0 | 950,0 | 10 | 960,0 | 51 | 1 150,0 | 61 |
| 06.02.2019 16:27:20 | 0 | 0,0 | 298 | 850,0 | 48 | 875,0 | 920,0 | 48 | 950,0 | 58 | 960,0 | 99 |
| 06.02.2019 16:27:20 | 0 | 0,0 | 298 | 850,0 | 48 | 875,0 | 920,0 | 48 | 950,0 | 58 | 960,0 | 99 |
| 06.02.2019 16:27:20 | 0 | 0,0 | 298 | 850,0 | 48 | 875,0 | 920,0 | 48 | 950,0 | 58 | 960,0 | 99 |
| 06.02.2019 16:26:50 | 0 | 0,0 | 298 | 850,0 | 48 | 875,0 | 915,0 | 22 | 920,0 | 70 | 950,0 | 80 |
| 06.02.2019 16:05:04 | 348 | 850,0 | 98 | 860,0 | 48 | 875,0 | 915,0 | 22 | 920,0 | 70 | 950,0 | 80 |
| 06.02.2019 15:58:24 | 0 | 0,0 | 298 | 850,0 | 48 | 875,0 | 915,0 | 22 | 920,0 | 70 | 950,0 | 80 |
| 06.02.2019 15:58:24 | 0 | 0,0 | 298 | 850,0 | 48 | 875,0 | 915,0 | 22 | 920,0 | 70 | 950,0 | 80 |
| 06.02.2019 15:54:36 | 0 | 0,0 | 288 | 850,0 | 38 | 875,0 | 915,0 | 22 | 920,0 | 70 | 950,0 | 80 |
| 06.02.2019 15:54:36 | 0 | 0,0 | 288 | 850,0 | 38 | 875,0 | 915,0 | 22 | 920,0 | 70 | 950,0 | 80 |
| 06.02.2019 15:54:36 | 0 | 0,0 | 288 | 850,0 | 38 | 875,0 | 915,0 | 22 | 920,0 | 70 | 950,0 | 80 |
| 06.02.2019 15:54:36 | 0 | 0,0 | 350 | 850,0 | 100 | 875,0 | 915,0 | 22 | 920,0 | 70 | 950,0 | 80 |
| 06.02.2019 15:54:36 | 0 | 0,0 | 350 | 850,0 | 100 | 875,0 | 915,0 | 22 | 920,0 | 70 | 950,0 | 80 |
| 06.02.2019 15:54:36 | 0 | 0,0 | 350 | 850,0 | 100 | 875,0 | 915,0 | 22 | 920,0 | 70 | 950,0 | 80 |
| 06.02.2019 15:00:30 | 360 | 850,0 | 110 | 875,0 | 10 | 880,0 | 915,0 | 22 | 920,0 | 70 | 950,0 | 80 |
| 06.02.2019 15:00:30 | 360 | 850,0 | 110 | 875,0 | 10 | 880,0 | 915,0 | 22 | 920,0 | 70 | 950,0 | 80 |
| 06.02.2019 15:00:11 | 360 | 850,0 | 110 | 875,0 | 10 | 880,0 | 945,0 | 48 | 950,0 | 58 | 960,0 | 99 |
| 06.02.2019 15:00:11 | 360 | 850,0 | 110 | 875,0 | 10 | 880,0 | 945,0 | 48 | 950,0 | 58 | 960,0 | 99 |
| 06.02.2019 15:00:11 | 360 | 850,0 | 110 | 875,0 | 10 | 880,0 | 925,0 | 48 | 950,0 | 58 | 960,0 | 99 |
| 06.02.2019 15:00:00 | 360 | 850,0 | 110 | 875,0 | 10 | 880,0 | 925,0 | 48 | 930,0 | 70 | 950,0 | 80 |
| 06.02.2019 15:00:00 | 360 | 850,0 | 110 | 875,0 | 10 | 880,0 | 925,0 | 48 | 930,0 | 70 | 950,0 | 80 |
| 06.02.2019 09:00:08 | 360 | 850,0 | 110 | 875,0 | 10 | 880,0 | 945,0 | 22 | 950,0 | 32 | 960,0 | 73 |
| 05.02.2019 17:05:06 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 945,0 | 22 | 950,0 | 32 | 960,0 | 73 |
| 05.02.2019 09:00:07 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 945,0 | 22 | 950,0 | 32 | 960,0 | 73 |
| 04.02.2019 17:05:07 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 945,0 | 22 | 950,0 | 32 | 960,0 | 73 |
| 04.02.2019 10:50:31 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 945,0 | 22 | 950,0 | 32 | 960,0 | 73 |
| 04.02.2019 10:50:31 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 945,0 | 22 | 950,0 | 32 | 960,0 | 73 |
| 04.02.2019 10:50:31 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 950,0 | 10 | 955,0 | 32 | 960,0 | 73 |
| 04.02.2019 10:50:31 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 950,0 | 10 | 955,0 | 32 | 960,0 | 73 |
| 04.02.2019 09:31:48 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 955,0 | 22 | 960,0 | 63 | 1 150,0 | 73 |
| 04.02.2019 09:31:48 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 955,0 | 22 | 960,0 | 63 | 1 150,0 | 73 |
| 04.02.2019 09:31:48 | 310 | 850,0 | 110 | 875,0 | 10 | 900,0 | 955,0 | 22 | 960,0 | 63 | 1 150,0 | 73 |
| 04.02.2019 09:15:03 | 160 | 875,0 | 60 | 895,0 | 10 | 900,0 | 955,0 | 22 | 960,0 | 63 | 1 150,0 | 73 |
| 04.02.2019 09:15:03 | 160 | 875,0 | 60 | 895,0 | 10 | 900,0 | 955,0 | 22 | 960,0 | 63 | 1 150,0 | 73 |
| 04.02.2019 09:15:03 | 160 | 875,0 | 60 | 880,0 | 50 | 895,0 | 955,0 | 22 | 960,0 | 63 | 1 150,0 | 73 |
| 04.02.2019 09:15:03 | 160 | 875,0 | 60 | 880,0 | 50 | 895,0 | 955,0 | 22 | 960,0 | 63 | 1 150,0 | 73 |
| 04.02.2019 09:03:36 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 955,0 | 22 | 960,0 | 63 | 1 150,0 | 73 |
| 04.02.2019 09:03:36 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 955,0 | 22 | 960,0 | 63 | 1 150,0 | 73 |
| 04.02.2019 09:00:08 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 1 070,0 | 22 | 1 150,0 | 32 | 0,0 | 0 |
| 01.02.2019 17:20:16 | 210 | 850,0 | 110 | 875,0 | 10 | 880,0 | 1 070,0 | 22 | 1 150,0 | 32 | 0,0 | 0 |
| 01.02.2019 17:20:16 | 210 | 850,0 | 110 | 875,0 | 10 | 880,0 | 1 070,0 | 22 | 1 150,0 | 32 | 0,0 | 0 |
| 01.02.2019 17:05:06 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 955,0 | 22 | 960,0 | 32 | 1 010,0 | 73 |
| 01.02.2019 09:00:08 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 955,0 | 22 | 960,0 | 32 | 1 010,0 | 73 |
| 31.01.2019 17:20:19 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 1 000,0 | 22 | 1 010,0 | 63 | 1 150,0 | 73 |
| 31.01.2019 17:20:19 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 1 000,0 | 22 | 1 010,0 | 63 | 1 150,0 | 73 |
| 31.01.2019 17:05:07 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 995,0 | 22 | 1 000,0 | 70 | 1 010,0 | 111 |