RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2019 09:00:08 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 955,0 | 22 | 960,0 | 32 | 1 010,0 | 73 |
| 31.01.2019 17:20:19 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 1 000,0 | 22 | 1 010,0 | 63 | 1 150,0 | 73 |
| 31.01.2019 17:20:19 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 1 000,0 | 22 | 1 010,0 | 63 | 1 150,0 | 73 |
| 31.01.2019 17:05:07 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 995,0 | 22 | 1 000,0 | 70 | 1 010,0 | 111 |
| 31.01.2019 14:19:58 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 995,0 | 22 | 1 000,0 | 70 | 1 010,0 | 111 |
| 31.01.2019 14:19:58 | 310 | 850,0 | 110 | 875,0 | 10 | 880,0 | 995,0 | 22 | 1 000,0 | 70 | 1 010,0 | 111 |
| 31.01.2019 09:37:23 | 0 | 0,0 | 300 | 850,0 | 100 | 875,0 | 995,0 | 22 | 1 000,0 | 70 | 1 010,0 | 111 |
| 31.01.2019 09:37:23 | 0 | 0,0 | 300 | 850,0 | 100 | 875,0 | 995,0 | 22 | 1 000,0 | 70 | 1 010,0 | 111 |
| 31.01.2019 09:37:23 | 0 | 0,0 | 300 | 850,0 | 100 | 875,0 | 1 010,0 | 41 | 1 060,0 | 63 | 1 070,0 | 111 |
| 31.01.2019 09:37:23 | 0 | 0,0 | 300 | 850,0 | 100 | 875,0 | 1 010,0 | 41 | 1 060,0 | 63 | 1 070,0 | 111 |
| 31.01.2019 09:00:07 | 0 | 0,0 | 300 | 850,0 | 100 | 875,0 | 1 060,0 | 22 | 1 070,0 | 70 | 1 150,0 | 80 |
| 30.01.2019 17:05:07 | 0 | 0,0 | 300 | 850,0 | 100 | 875,0 | 1 060,0 | 22 | 1 070,0 | 70 | 1 150,0 | 80 |
| 30.01.2019 09:00:08 | 0 | 0,0 | 300 | 850,0 | 100 | 875,0 | 1 060,0 | 22 | 1 070,0 | 70 | 1 150,0 | 80 |
| 29.01.2019 17:05:07 | 0 | 0,0 | 300 | 850,0 | 100 | 875,0 | 1 060,0 | 22 | 1 070,0 | 70 | 1 150,0 | 80 |
| 29.01.2019 09:00:08 | 0 | 0,0 | 300 | 850,0 | 100 | 875,0 | 1 060,0 | 22 | 1 070,0 | 70 | 1 150,0 | 80 |
| 28.01.2019 17:05:07 | 0 | 0,0 | 300 | 850,0 | 100 | 875,0 | 955,0 | 22 | 960,0 | 32 | 970,0 | 80 |
| 28.01.2019 09:00:09 | 0 | 0,0 | 300 | 850,0 | 100 | 875,0 | 955,0 | 22 | 960,0 | 32 | 970,0 | 80 |
| 25.01.2019 21:01:25 | 0 | 0,0 | 204 | 850,0 | 104 | 875,0 | 1 060,0 | 22 | 1 070,0 | 70 | 1 150,0 | 80 |
| 25.01.2019 17:20:20 | 0 | 0,0 | 204 | 850,0 | 104 | 875,0 | 1 060,0 | 22 | 1 070,0 | 70 | 1 150,0 | 80 |
| 25.01.2019 17:20:20 | 0 | 0,0 | 204 | 850,0 | 104 | 875,0 | 1 060,0 | 22 | 1 070,0 | 70 | 1 150,0 | 80 |
| 25.01.2019 17:20:17 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 945,0 | 22 | 950,0 | 63 | 970,0 | 111 |
| 25.01.2019 17:20:17 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 945,0 | 22 | 950,0 | 63 | 970,0 | 111 |
| 25.01.2019 17:05:06 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 940,0 | 22 | 945,0 | 34 | 950,0 | 87 |
| 25.01.2019 14:51:28 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 940,0 | 22 | 945,0 | 34 | 950,0 | 87 |
| 25.01.2019 14:51:28 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 940,0 | 22 | 945,0 | 34 | 950,0 | 87 |
| 25.01.2019 14:51:28 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 945,0 | 34 | 950,0 | 87 | 970,0 | 135 |
| 25.01.2019 14:51:28 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 945,0 | 34 | 950,0 | 87 | 970,0 | 135 |
| 25.01.2019 09:00:08 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 945,0 | 22 | 950,0 | 75 | 970,0 | 123 |
| 24.01.2019 17:05:07 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 945,0 | 22 | 950,0 | 75 | 970,0 | 123 |
| 24.01.2019 09:01:49 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 945,0 | 22 | 950,0 | 75 | 970,0 | 123 |
| 24.01.2019 09:01:49 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 945,0 | 22 | 950,0 | 75 | 970,0 | 123 |
| 24.01.2019 09:00:07 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 950,0 | 53 | 970,0 | 101 | 1 150,0 | 111 |
| 23.01.2019 17:05:06 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 945,0 | 22 | 950,0 | 75 | 970,0 | 123 |
| 23.01.2019 09:01:55 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 945,0 | 22 | 950,0 | 75 | 970,0 | 123 |
| 23.01.2019 09:01:55 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 945,0 | 22 | 950,0 | 75 | 970,0 | 123 |
| 23.01.2019 09:00:07 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 950,0 | 53 | 970,0 | 101 | 1 000,0 | 221 |
| 22.01.2019 17:05:07 | 305 | 850,0 | 105 | 875,0 | 1 | 880,0 | 945,0 | 22 | 950,0 | 75 | 970,0 | 123 |
| 22.01.2019 14:33:47 | 305 | 850,0 | 105 | 875,0 | 1 | 880,0 | 945,0 | 22 | 950,0 | 75 | 970,0 | 123 |
| 22.01.2019 14:33:47 | 305 | 850,0 | 105 | 875,0 | 1 | 880,0 | 945,0 | 22 | 950,0 | 75 | 970,0 | 123 |
| 22.01.2019 14:31:09 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 945,0 | 22 | 950,0 | 75 | 970,0 | 123 |
| 22.01.2019 14:31:09 | 0 | 0,0 | 304 | 850,0 | 104 | 875,0 | 945,0 | 22 | 950,0 | 75 | 970,0 | 123 |
| 22.01.2019 13:24:52 | 0 | 0,0 | 300 | 850,0 | 100 | 875,0 | 945,0 | 22 | 950,0 | 75 | 970,0 | 123 |
| 22.01.2019 13:24:52 | 0 | 0,0 | 300 | 850,0 | 100 | 875,0 | 945,0 | 22 | 950,0 | 75 | 970,0 | 123 |
| 22.01.2019 13:18:36 | 0 | 0,0 | 310 | 850,0 | 110 | 875,0 | 945,0 | 22 | 950,0 | 75 | 970,0 | 123 |
| 22.01.2019 13:18:36 | 0 | 0,0 | 310 | 850,0 | 110 | 875,0 | 945,0 | 22 | 950,0 | 75 | 970,0 | 123 |
| 22.01.2019 13:17:29 | 0 | 0,0 | 310 | 850,0 | 110 | 875,0 | 950,0 | 53 | 970,0 | 101 | 1 000,0 | 221 |
| 22.01.2019 13:17:29 | 0 | 0,0 | 310 | 850,0 | 110 | 875,0 | 950,0 | 53 | 970,0 | 101 | 1 000,0 | 221 |
| 22.01.2019 13:17:29 | 0 | 0,0 | 310 | 850,0 | 110 | 875,0 | 950,0 | 53 | 970,0 | 101 | 1 000,0 | 221 |
| 22.01.2019 09:01:49 | 338 | 850,0 | 138 | 875,0 | 28 | 895,0 | 950,0 | 53 | 970,0 | 101 | 1 000,0 | 221 |
| 22.01.2019 09:01:49 | 338 | 850,0 | 138 | 875,0 | 28 | 895,0 | 950,0 | 53 | 970,0 | 101 | 1 000,0 | 221 |