RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2019 09:14:52 | 438 | 850,0 | 138 | 875,0 | 28 | 895,0 | 950,0 | 53 | 970,0 | 101 | 980,0 | 111 |
| 17.01.2019 09:01:50 | 438 | 850,0 | 138 | 875,0 | 28 | 895,0 | 950,0 | 53 | 970,0 | 101 | 980,0 | 111 |
| 17.01.2019 09:01:50 | 438 | 850,0 | 138 | 875,0 | 28 | 895,0 | 950,0 | 53 | 970,0 | 101 | 980,0 | 111 |
| 17.01.2019 09:00:07 | 416 | 850,0 | 116 | 875,0 | 6 | 880,0 | 950,0 | 53 | 970,0 | 101 | 980,0 | 111 |
| 16.01.2019 17:05:07 | 438 | 850,0 | 138 | 875,0 | 28 | 895,0 | 950,0 | 53 | 970,0 | 101 | 980,0 | 111 |
| 16.01.2019 11:20:37 | 438 | 850,0 | 138 | 875,0 | 28 | 895,0 | 950,0 | 53 | 970,0 | 101 | 980,0 | 111 |
| 16.01.2019 09:51:20 | 338 | 850,0 | 38 | 875,0 | 28 | 895,0 | 950,0 | 53 | 970,0 | 101 | 980,0 | 111 |
| 16.01.2019 09:51:20 | 338 | 850,0 | 38 | 875,0 | 28 | 895,0 | 950,0 | 53 | 970,0 | 101 | 980,0 | 111 |
| 16.01.2019 09:51:20 | 338 | 850,0 | 38 | 875,0 | 28 | 895,0 | 950,0 | 53 | 980,0 | 63 | 995,0 | 111 |
| 16.01.2019 09:51:20 | 338 | 850,0 | 38 | 875,0 | 28 | 895,0 | 950,0 | 53 | 980,0 | 63 | 995,0 | 111 |
| 16.01.2019 09:01:52 | 338 | 850,0 | 38 | 875,0 | 28 | 895,0 | 950,0 | 12 | 980,0 | 22 | 995,0 | 70 |
| 16.01.2019 09:01:52 | 338 | 850,0 | 38 | 875,0 | 28 | 895,0 | 950,0 | 12 | 980,0 | 22 | 995,0 | 70 |
| 16.01.2019 09:00:07 | 316 | 850,0 | 16 | 875,0 | 6 | 880,0 | 950,0 | 12 | 980,0 | 22 | 995,0 | 70 |
| 15.01.2019 17:05:06 | 338 | 850,0 | 38 | 875,0 | 28 | 895,0 | 950,0 | 12 | 980,0 | 22 | 1 000,0 | 142 |
| 15.01.2019 15:25:35 | 338 | 850,0 | 38 | 875,0 | 28 | 895,0 | 950,0 | 12 | 980,0 | 22 | 1 000,0 | 142 |
| 15.01.2019 15:25:35 | 338 | 850,0 | 38 | 875,0 | 28 | 895,0 | 950,0 | 12 | 980,0 | 22 | 1 000,0 | 142 |
| 15.01.2019 15:25:18 | 316 | 850,0 | 16 | 875,0 | 6 | 880,0 | 950,0 | 12 | 980,0 | 22 | 1 000,0 | 142 |
| 15.01.2019 15:25:18 | 316 | 850,0 | 16 | 875,0 | 6 | 880,0 | 950,0 | 12 | 980,0 | 22 | 1 000,0 | 142 |
| 15.01.2019 15:25:18 | 316 | 850,0 | 16 | 875,0 | 6 | 895,0 | 950,0 | 12 | 980,0 | 22 | 1 000,0 | 142 |
| 15.01.2019 15:25:18 | 316 | 850,0 | 16 | 875,0 | 6 | 895,0 | 950,0 | 12 | 980,0 | 22 | 1 000,0 | 142 |
| 15.01.2019 14:16:28 | 26 | 875,0 | 16 | 895,0 | 10 | 900,0 | 950,0 | 12 | 980,0 | 22 | 1 000,0 | 142 |
| 15.01.2019 14:16:28 | 26 | 875,0 | 16 | 895,0 | 10 | 900,0 | 950,0 | 12 | 980,0 | 22 | 1 000,0 | 142 |
| 15.01.2019 13:20:51 | 316 | 850,0 | 16 | 895,0 | 10 | 900,0 | 950,0 | 12 | 980,0 | 22 | 1 000,0 | 142 |
| 15.01.2019 12:26:56 | 316 | 850,0 | 16 | 895,0 | 10 | 900,0 | 950,0 | 12 | 980,0 | 22 | 1 000,0 | 142 |
| 15.01.2019 09:05:04 | 316 | 850,0 | 16 | 895,0 | 10 | 900,0 | 950,0 | 12 | 1 000,0 | 132 | 1 150,0 | 142 |
| 15.01.2019 09:05:04 | 316 | 850,0 | 16 | 895,0 | 10 | 900,0 | 950,0 | 12 | 1 000,0 | 132 | 1 150,0 | 142 |
| 15.01.2019 09:05:04 | 316 | 850,0 | 16 | 895,0 | 10 | 900,0 | 950,0 | 12 | 1 000,0 | 132 | 1 150,0 | 142 |
| 15.01.2019 09:00:43 | 316 | 850,0 | 16 | 895,0 | 10 | 900,0 | 950,0 | 87 | 1 000,0 | 207 | 1 150,0 | 217 |
| 15.01.2019 09:00:43 | 316 | 850,0 | 16 | 895,0 | 10 | 900,0 | 950,0 | 87 | 1 000,0 | 207 | 1 150,0 | 217 |
| 15.01.2019 09:00:43 | 316 | 850,0 | 16 | 895,0 | 10 | 900,0 | 950,0 | 87 | 1 000,0 | 207 | 1 150,0 | 217 |
| 15.01.2019 09:00:08 | 336 | 850,0 | 36 | 895,0 | 30 | 900,0 | 950,0 | 87 | 1 000,0 | 207 | 1 150,0 | 217 |
| 14.01.2019 17:05:07 | 78 | 895,0 | 72 | 900,0 | 22 | 905,0 | 950,0 | 75 | 990,0 | 85 | 1 000,0 | 215 |
| 14.01.2019 11:40:14 | 78 | 895,0 | 72 | 900,0 | 22 | 905,0 | 950,0 | 75 | 990,0 | 85 | 1 000,0 | 215 |
| 14.01.2019 11:40:14 | 78 | 895,0 | 72 | 900,0 | 22 | 905,0 | 950,0 | 75 | 990,0 | 85 | 1 000,0 | 215 |
| 14.01.2019 10:03:35 | 81 | 860,0 | 56 | 895,0 | 50 | 900,0 | 950,0 | 75 | 990,0 | 85 | 1 000,0 | 215 |
| 14.01.2019 09:11:18 | 81 | 860,0 | 56 | 895,0 | 50 | 900,0 | 950,0 | 75 | 990,0 | 85 | 1 000,0 | 215 |
| 14.01.2019 09:11:18 | 81 | 860,0 | 56 | 895,0 | 50 | 900,0 | 950,0 | 75 | 990,0 | 85 | 1 000,0 | 215 |
| 14.01.2019 09:00:07 | 331 | 850,0 | 31 | 855,0 | 6 | 860,0 | 950,0 | 75 | 990,0 | 85 | 1 000,0 | 215 |
| 11.01.2019 17:20:16 | 231 | 850,0 | 31 | 855,0 | 6 | 860,0 | 950,0 | 75 | 990,0 | 85 | 1 000,0 | 215 |
| 11.01.2019 17:20:16 | 231 | 850,0 | 31 | 855,0 | 6 | 860,0 | 950,0 | 75 | 990,0 | 85 | 1 000,0 | 215 |
| 11.01.2019 17:05:07 | 71 | 860,0 | 46 | 880,0 | 6 | 885,0 | 950,0 | 75 | 990,0 | 85 | 1 000,0 | 225 |
| 11.01.2019 12:14:06 | 71 | 860,0 | 46 | 880,0 | 6 | 885,0 | 950,0 | 75 | 990,0 | 85 | 1 000,0 | 225 |
| 11.01.2019 12:14:06 | 71 | 860,0 | 46 | 880,0 | 6 | 885,0 | 950,0 | 75 | 990,0 | 85 | 1 000,0 | 225 |
| 11.01.2019 09:00:07 | 71 | 860,0 | 46 | 880,0 | 6 | 885,0 | 950,0 | 45 | 990,0 | 55 | 1 000,0 | 195 |
| 10.01.2019 17:05:06 | 71 | 860,0 | 46 | 880,0 | 6 | 885,0 | 950,0 | 45 | 990,0 | 55 | 1 000,0 | 195 |
| 10.01.2019 16:54:12 | 71 | 860,0 | 46 | 880,0 | 6 | 885,0 | 950,0 | 45 | 990,0 | 55 | 1 000,0 | 195 |
| 10.01.2019 16:54:12 | 71 | 860,0 | 46 | 880,0 | 6 | 885,0 | 950,0 | 45 | 990,0 | 55 | 1 000,0 | 195 |
| 10.01.2019 16:54:12 | 71 | 860,0 | 46 | 880,0 | 6 | 885,0 | 950,0 | 45 | 990,0 | 55 | 1 000,0 | 195 |
| 10.01.2019 16:54:12 | 71 | 860,0 | 46 | 880,0 | 6 | 885,0 | 950,0 | 60 | 990,0 | 70 | 1 000,0 | 210 |
| 10.01.2019 16:54:12 | 71 | 860,0 | 46 | 880,0 | 6 | 885,0 | 950,0 | 60 | 990,0 | 70 | 1 000,0 | 210 |